| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.19 | 33.19 | 33.0054 | 33.0054 | 0 |
| 18th Sep 2025 (Thu) | 33.19 | 33.19 | 33.0946 | 33.0946 | 0 |
| 17th Sep 2025 (Wed) | 33.19 | 33.26 | 33.19 | 33.0009 | 100 |
| 16th Sep 2025 (Tue) | 33.23 | 33.23 | 33.23 | 33.2329 | 651 |
| 15th Sep 2025 (Mon) | 33.18 | 33.3734 | 33.18 | 33.3734 | 0 |
| 12th Sep 2025 (Fri) | 33.18 | 33.20 | 33.18 | 33.2014 | 601 |
| 11th Sep 2025 (Thu) | 32.68 | 33.2484 | 32.68 | 33.2484 | 0 |
| 10th Sep 2025 (Wed) | 32.68 | 32.7958 | 32.68 | 32.7958 | 0 |
| 9th Sep 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.6173 | 100 |
| 8th Sep 2025 (Mon) | 32.39 | 32.6409 | 32.39 | 32.6409 | 0 |
| 5th Sep 2025 (Fri) | 32.39 | 32.39 | 32.2939 | 32.2939 | 0 |
| 4th Sep 2025 (Thu) | 32.39 | 32.39 | 32.1551 | 32.1551 | 0 |
| 3rd Sep 2025 (Wed) | 32.39 | 32.39 | 32.0112 | 32.0112 | 0 |
| 2nd Sep 2025 (Tue) | 32.39 | 32.39 | 31.9707 | 31.9707 | 0 |
| 1st Sep 2025 (Mon) | 32.39 | 32.39 | 32.19 | 32.19 | 0 |
| 29th Aug 2025 (Fri) | 32.39 | 32.39 | 32.19 | 32.19 | 0 |
| 28th Aug 2025 (Thu) | 32.39 | 32.39 | 32.39 | 32.4293 | 100 |
| 27th Aug 2025 (Wed) | 31.16 | 32.2848 | 31.16 | 32.2848 | 0 |
| 26th Aug 2025 (Tue) | 31.16 | 32.4485 | 31.16 | 32.4485 | 0 |
| 25th Aug 2025 (Mon) | 31.16 | 32.5175 | 31.16 | 32.5175 | 0 |
| 22nd Aug 2025 (Fri) | 31.16 | 32.98 | 31.16 | 32.98 | 0 |
| 21st Aug 2025 (Thu) | 31.16 | 32.3214 | 31.16 | 32.3214 | 0 |
| 20th Aug 2025 (Wed) | 31.16 | 32.3878 | 31.16 | 32.3878 | 13 |
| 19th Aug 2025 (Tue) | 31.16 | 32.3739 | 31.16 | 32.3739 | 0 |
| 18th Aug 2025 (Mon) | 31.16 | 32.3629 | 31.16 | 32.3629 | 0 |
| 15th Aug 2025 (Fri) | 31.16 | 32.4991 | 31.16 | 32.4991 | 0 |
| 14th Aug 2025 (Thu) | 31.16 | 32.3464 | 31.16 | 32.3464 | 66 |
| 13th Aug 2025 (Wed) | 31.16 | 32.3253 | 31.16 | 32.3253 | 0 |
| 12th Aug 2025 (Tue) | 31.16 | 32.1732 | 31.16 | 32.1732 | 0 |
| 11th Aug 2025 (Mon) | 31.16 | 31.6992 | 31.16 | 31.6992 | 2 |
| 8th Aug 2025 (Fri) | 31.16 | 31.8503 | 31.16 | 31.8503 | 38 |
| 7th Aug 2025 (Thu) | 31.16 | 31.7726 | 31.16 | 31.7726 | 1 |
| 6th Aug 2025 (Wed) | 31.16 | 31.4577 | 31.16 | 31.4577 | 0 |
| 5th Aug 2025 (Tue) | 31.16 | 31.2675 | 31.16 | 31.2675 | 0 |
| 4th Aug 2025 (Mon) | 31.16 | 31.16 | 31.1304 | 31.1304 | 0 |
| 1st Aug 2025 (Fri) | 31.16 | 31.16 | 30.7844 | 30.7844 | 0 |
| 31st Jul 2025 (Thu) | 31.16 | 31.16 | 31.16 | 31.0524 | 100 |
| 30th Jul 2025 (Wed) | 31.95 | 31.95 | 31.204 | 31.204 | 0 |
| 29th Jul 2025 (Tue) | 31.95 | 31.95 | 31.4427 | 31.4427 | 0 |
| 28th Jul 2025 (Mon) | 31.95 | 31.95 | 31.2934 | 31.2934 | 0 |
| 25th Jul 2025 (Fri) | 31.95 | 31.95 | 31.85 | 31.85 | 0 |
| 24th Jul 2025 (Thu) | 31.95 | 32.0999 | 31.95 | 32.0999 | 0 |
| 23rd Jul 2025 (Wed) | 31.95 | 32.4136 | 31.95 | 32.4136 | 0 |
| 22nd Jul 2025 (Tue) | 31.95 | 31.95 | 31.7909 | 31.7909 | 0 |