Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (JDVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.90 37.90 37.90 37.9859 112
5th Feb 2026 (Thu) 38.12 38.12 37.0492 37.0492 13
4th Feb 2026 (Wed) 38.12 38.12 38.12 37.7555 214
3rd Feb 2026 (Tue) 37.86 37.97 37.81 37.9666 1,621
2nd Feb 2026 (Mon) 37.44 37.59 37.36 37.5755 495
30th Jan 2026 (Fri) 37.72 37.72 37.29 37.3083 0
29th Jan 2026 (Thu) 38.21 38.21 38.21 38.2644 0
28th Jan 2026 (Wed) 38.11 38.11 38.03 38.5581 1,031
27th Jan 2026 (Tue) 38.35 38.43 38.35 38.5581 370
26th Jan 2026 (Mon) 37.92 37.92 37.825 37.93 400
23rd Jan 2026 (Fri) 36.33 37.6127 36.33 37.6127 45
22nd Jan 2026 (Thu) 36.33 37.075 36.33 37.075 0
21st Jan 2026 (Wed) 36.33 37.0618 36.33 37.0618 13
20th Jan 2026 (Tue) 36.33 36.5984 36.33 36.5984 35
19th Jan 2026 (Mon) 36.33 36.655 36.33 36.655 0
16th Jan 2026 (Fri) 36.33 36.655 36.33 36.655 0
15th Jan 2026 (Thu) 36.33 36.4933 36.33 36.4933 95
14th Jan 2026 (Wed) 36.33 36.6469 36.33 36.6469 0
13th Jan 2026 (Tue) 36.33 36.33 36.3135 36.3135 100
12th Jan 2026 (Mon) 36.33 36.33 36.33 36.3135 0
9th Jan 2026 (Fri) 35.90 36.026 35.90 36.026 0
8th Jan 2026 (Thu) 35.90 35.90 35.8996 35.8996 1
7th Jan 2026 (Wed) 35.90 35.90 35.856 35.856 99
6th Jan 2026 (Tue) 35.90 36.1666 35.90 36.1666 0
5th Jan 2026 (Mon) 35.90 35.90 35.63 35.79 2,100
2nd Jan 2026 (Fri) 35.38 35.4421 35.38 35.4421 20
1st Jan 2026 (Thu) 35.38 35.38 35.18 35.18 0
31st Dec 2025 (Wed) 35.38 35.38 35.18 35.18 0
30th Dec 2025 (Tue) 35.38 35.38 35.31 35.31 0
29th Dec 2025 (Mon) 35.38 35.38 35.1877 35.1877 0
26th Dec 2025 (Fri) 35.38 36.186 35.38 36.186 0
25th Dec 2025 (Thu) 35.38 36.0382 35.38 36.0382 0
24th Dec 2025 (Wed) 35.38 36.0382 35.38 36.0382 0
23rd Dec 2025 (Tue) 35.38 36.0087 35.38 36.0087 0
22nd Dec 2025 (Mon) 35.38 35.77 35.38 35.77 0
19th Dec 2025 (Fri) 35.38 35.628 35.38 35.628 0
18th Dec 2025 (Thu) 35.38 35.38 35.3089 35.3089 0
17th Dec 2025 (Wed) 35.38 35.38 35.38 35.1528 300
16th Dec 2025 (Tue) 35.52 35.52 35.3658 35.3658 0
15th Dec 2025 (Mon) 35.52 35.52 35.52 35.4997 100
12th Dec 2025 (Fri) 35.78 35.78 35.342 35.342 0
11th Dec 2025 (Thu) 35.78 35.78 35.73 35.73 1,151
10th Dec 2025 (Wed) 34.88 35.1992 34.88 35.1992 5
9th Dec 2025 (Tue) 34.88 34.88 34.88 34.8757 104
8th Dec 2025 (Mon) 34.37 34.8995 34.37 34.8995 0
FTSE 100 Latest
Value10,369.75
Change60.53