| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.78 | 35.78 | 35.342 | 35.342 | 0 |
| 11th Dec 2025 (Thu) | 35.78 | 35.78 | 35.73 | 35.73 | 1,151 |
| 10th Dec 2025 (Wed) | 34.88 | 35.1992 | 34.88 | 35.1992 | 5 |
| 9th Dec 2025 (Tue) | 34.88 | 34.88 | 34.88 | 34.8757 | 104 |
| 8th Dec 2025 (Mon) | 34.37 | 34.8995 | 34.37 | 34.8995 | 0 |
| 5th Dec 2025 (Fri) | 34.37 | 35.0571 | 34.37 | 35.0571 | 0 |
| 4th Dec 2025 (Thu) | 34.37 | 35.0013 | 34.37 | 35.0013 | 0 |
| 3rd Dec 2025 (Wed) | 34.37 | 34.901 | 34.37 | 34.901 | 0 |
| 2nd Dec 2025 (Tue) | 34.37 | 34.7368 | 34.37 | 34.7368 | 0 |
| 1st Dec 2025 (Mon) | 34.37 | 34.6458 | 34.37 | 34.6458 | 0 |
| 28th Nov 2025 (Fri) | 34.37 | 34.7869 | 34.37 | 34.7869 | 0 |
| 27th Nov 2025 (Thu) | 34.37 | 34.6841 | 34.37 | 34.6841 | 0 |
| 26th Nov 2025 (Wed) | 34.37 | 34.6841 | 34.37 | 34.6841 | 0 |
| 25th Nov 2025 (Tue) | 34.37 | 34.37 | 34.2238 | 34.2238 | 0 |
| 24th Nov 2025 (Mon) | 34.37 | 34.37 | 33.9612 | 33.9612 | 0 |
| 21st Nov 2025 (Fri) | 34.37 | 34.37 | 33.8255 | 33.8255 | 0 |
| 20th Nov 2025 (Thu) | 34.37 | 34.37 | 33.7623 | 33.7623 | 0 |
| 19th Nov 2025 (Wed) | 34.37 | 34.37 | 33.7623 | 33.7623 | 0 |
| 18th Nov 2025 (Tue) | 34.37 | 34.37 | 34.0019 | 34.0019 | 0 |
| 17th Nov 2025 (Mon) | 34.37 | 34.48 | 34.37 | 34.395 | 200 |
| 14th Nov 2025 (Fri) | 34.79 | 34.7939 | 34.79 | 34.7939 | 0 |
| 13th Nov 2025 (Thu) | 34.79 | 34.79 | 34.79 | 34.86 | 100 |
| 12th Nov 2025 (Wed) | 35.18 | 35.259 | 35.18 | 35.2082 | 324 |
| 11th Nov 2025 (Tue) | 34.15 | 34.9665 | 34.15 | 34.9665 | 0 |
| 10th Nov 2025 (Mon) | 34.15 | 34.6941 | 34.15 | 34.6941 | 0 |
| 7th Nov 2025 (Fri) | 34.15 | 34.15 | 34.12 | 34.12 | 0 |
| 6th Nov 2025 (Thu) | 34.15 | 34.15 | 34.0767 | 34.0767 | 1 |
| 5th Nov 2025 (Wed) | 34.15 | 34.15 | 34.0612 | 34.0612 | 0 |
| 4th Nov 2025 (Tue) | 34.15 | 34.3107 | 34.15 | 34.3107 | 0 |
| 3rd Nov 2025 (Mon) | 34.15 | 34.3107 | 34.15 | 34.3107 | 0 |
| 31st Oct 2025 (Fri) | 34.15 | 34.2155 | 34.15 | 34.2155 | 0 |
| 30th Oct 2025 (Thu) | 34.15 | 34.15 | 34.1291 | 34.1291 | 0 |
| 29th Oct 2025 (Wed) | 34.15 | 34.15 | 34.1248 | 34.1248 | 0 |
| 28th Oct 2025 (Tue) | 34.15 | 34.15 | 34.15 | 34.1137 | 0 |
| 27th Oct 2025 (Mon) | 33.96 | 34.21 | 33.96 | 34.21 | 0 |
| 24th Oct 2025 (Fri) | 33.96 | 34.116 | 33.96 | 34.116 | 1 |
| 23rd Oct 2025 (Thu) | 33.96 | 33.96 | 33.96 | 33.9883 | 89 |
| 22nd Oct 2025 (Wed) | 33.87 | 33.87 | 33.8652 | 33.8652 | 0 |
| 21st Oct 2025 (Tue) | 33.87 | 33.87 | 33.79 | 33.83 | 0 |
| 20th Oct 2025 (Mon) | 33.85 | 34.2495 | 33.85 | 34.2495 | 0 |
| 17th Oct 2025 (Fri) | 33.85 | 33.93 | 33.85 | 33.93 | 100 |
| 16th Oct 2025 (Thu) | 33.85 | 34.1246 | 33.85 | 34.1246 | 100 |
| 15th Oct 2025 (Wed) | 33.85 | 34.0411 | 33.85 | 34.0411 | 77 |
| 14th Oct 2025 (Tue) | 33.85 | 33.85 | 33.85 | 33.7804 | 157 |
| 13th Oct 2025 (Mon) | 33.51 | 33.629 | 33.46 | 33.875 | 100 |