| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.95 | 31.95 | 31.3715 | 31.3715 | 0 |
| 17th Jul 2025 (Thu) | 31.95 | 31.95 | 31.3767 | 31.3767 | 0 |
| 16th Jul 2025 (Wed) | 31.95 | 31.95 | 31.3754 | 31.3754 | 12 |
| 15th Jul 2025 (Tue) | 31.95 | 31.95 | 31.3684 | 31.3684 | 0 |
| 14th Jul 2025 (Mon) | 31.95 | 31.95 | 31.744 | 31.744 | 0 |
| 11th Jul 2025 (Fri) | 31.95 | 31.95 | 31.7328 | 31.7328 | 0 |
| 10th Jul 2025 (Thu) | 31.95 | 32.0105 | 31.95 | 32.0105 | 1 |
| 9th Jul 2025 (Wed) | 31.95 | 31.95 | 31.95 | 32.0087 | 100 |
| 8th Jul 2025 (Tue) | 31.31 | 31.8942 | 31.31 | 31.8942 | 0 |
| 7th Jul 2025 (Mon) | 31.31 | 31.5831 | 31.31 | 31.5831 | 0 |
| 4th Jul 2025 (Fri) | 31.31 | 31.9356 | 31.31 | 31.9356 | 0 |
| 3rd Jul 2025 (Thu) | 31.31 | 31.9356 | 31.31 | 31.9356 | 0 |
| 2nd Jul 2025 (Wed) | 31.31 | 31.9352 | 31.31 | 31.9352 | 0 |
| 1st Jul 2025 (Tue) | 31.31 | 31.9412 | 31.31 | 31.9412 | 1 |
| 30th Jun 2025 (Mon) | 31.31 | 32.0033 | 31.31 | 32.0033 | 0 |
| 27th Jun 2025 (Fri) | 31.31 | 31.8513 | 31.31 | 31.8513 | 0 |
| 26th Jun 2025 (Thu) | 31.31 | 31.6986 | 31.31 | 31.6986 | 14 |
| 25th Jun 2025 (Wed) | 31.31 | 31.31 | 31.3073 | 31.3073 | 0 |
| 24th Jun 2025 (Tue) | 31.31 | 31.4496 | 31.31 | 31.4496 | 0 |
| 23rd Jun 2025 (Mon) | 31.31 | 31.31 | 31.1214 | 31.1214 | 0 |
| 20th Jun 2025 (Fri) | 31.31 | 31.31 | 30.8952 | 30.8952 | 0 |
| 19th Jun 2025 (Thu) | 31.31 | 31.31 | 31.0543 | 31.0543 | 0 |
| 18th Jun 2025 (Wed) | 31.31 | 31.31 | 31.0543 | 31.0543 | 0 |
| 17th Jun 2025 (Tue) | 31.31 | 31.31 | 30.8887 | 30.8887 | 123 |
| 16th Jun 2025 (Mon) | 31.31 | 31.31 | 31.2834 | 31.2834 | 0 |
| 13th Jun 2025 (Fri) | 31.31 | 31.31 | 31.0935 | 31.0935 | 0 |
| 12th Jun 2025 (Thu) | 31.31 | 31.31 | 31.31 | 31.3107 | 100 |
| 11th Jun 2025 (Wed) | 31.04 | 31.0433 | 31.04 | 31.0433 | 4 |
| 10th Jun 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.0681 | 100 |
| 9th Jun 2025 (Mon) | 30.65 | 31.2397 | 30.65 | 31.2397 | 0 |
| 6th Jun 2025 (Fri) | 30.65 | 31.0884 | 30.65 | 31.0884 | 0 |
| 5th Jun 2025 (Thu) | 30.65 | 31.0325 | 30.65 | 31.0325 | 8 |
| 4th Jun 2025 (Wed) | 30.65 | 31.0306 | 30.65 | 31.0306 | 0 |
| 3rd Jun 2025 (Tue) | 30.65 | 30.6577 | 30.65 | 30.6577 | 0 |
| 2nd Jun 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.6755 | 100 |
| 30th May 2025 (Fri) | 30.24 | 30.3853 | 30.24 | 30.3853 | 100 |
| 29th May 2025 (Thu) | 30.24 | 30.3715 | 30.24 | 30.3715 | 4 |
| 28th May 2025 (Wed) | 30.24 | 30.24 | 30.24 | 30.24 | 100 |
| 27th May 2025 (Tue) | 30.0563 | 30.0563 | 30.0563 | 30.0563 | 0 |
| 26th May 2025 (Mon) | 30.0563 | 30.0563 | 30.0563 | 30.0563 | 0 |
| 24th May 2025 (Sat) | 29.9182 | 30.0563 | 29.9182 | 30.0563 | 0 |
| 23rd May 2025 (Fri) | 29.9182 | 29.9182 | 29.9182 | 29.9182 | 0 |
| 22nd May 2025 (Thu) | 29.919 | 29.919 | 29.919 | 29.919 | 0 |
| 21st May 2025 (Wed) | 29.9625 | 29.9625 | 29.9625 | 29.9625 | 0 |
| 20th May 2025 (Tue) | 29.7691 | 29.7691 | 29.7691 | 29.7691 | 0 |