| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.00 | 37.00 | 36.628 | 36.628 | 0 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.00 | 36.628 | 36.628 | 0 |
| 1st Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.8715 | 100 |
| 31st Mar 2026 (Tue) | 35.07 | 36.127 | 35.07 | 36.127 | 0 |
| 30th Mar 2026 (Mon) | 35.07 | 35.07 | 34.8365 | 34.8365 | 68 |
| 27th Mar 2026 (Fri) | 35.07 | 35.07 | 35.07 | 34.8161 | 119 |
| 26th Mar 2026 (Thu) | 35.79 | 35.79 | 35.0689 | 35.0689 | 68 |
| 25th Mar 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.8015 | 10 |
| 24th Mar 2026 (Tue) | 34.68 | 35.3737 | 34.68 | 35.3737 | 9 |
| 23rd Mar 2026 (Mon) | 34.68 | 35.5015 | 34.68 | 35.5015 | 34 |
| 20th Mar 2026 (Fri) | 34.68 | 34.68 | 34.61 | 34.7233 | 92 |
| 19th Mar 2026 (Thu) | 35.98 | 35.98 | 35.98 | 35.7898 | 100 |
| 18th Mar 2026 (Wed) | 36.56 | 36.56 | 36.0139 | 36.0139 | 24 |
| 17th Mar 2026 (Tue) | 36.56 | 36.81 | 36.56 | 36.81 | 7 |
| 16th Mar 2026 (Mon) | 36.56 | 36.66 | 36.52 | 36.6122 | 180 |
| 13th Mar 2026 (Fri) | 36.58 | 36.58 | 35.9643 | 35.9643 | 74 |
| 12th Mar 2026 (Thu) | 36.58 | 36.6989 | 36.58 | 36.6989 | 0 |
| 11th Mar 2026 (Wed) | 36.58 | 37.011 | 36.58 | 37.011 | 0 |
| 10th Mar 2026 (Tue) | 36.58 | 37.111 | 36.58 | 37.111 | 0 |
| 9th Mar 2026 (Mon) | 36.58 | 37.0136 | 36.58 | 37.0136 | 0 |
| 6th Mar 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.625 | 0 |
| 5th Mar 2026 (Thu) | 37.13 | 37.13 | 37.00 | 36.8081 | 12 |
| 4th Mar 2026 (Wed) | 36.59 | 37.7184 | 36.59 | 37.7184 | 13 |
| 3rd Mar 2026 (Tue) | 36.59 | 37.14 | 36.59 | 37.4221 | 10 |
| 2nd Mar 2026 (Mon) | 38.82 | 38.86 | 38.82 | 38.9179 | 200 |
| 27th Feb 2026 (Fri) | 39.46 | 39.58 | 39.46 | 39.4585 | 7 |
| 26th Feb 2026 (Thu) | 39.45 | 39.61 | 39.44 | 39.685 | 699 |
| 25th Feb 2026 (Wed) | 38.90 | 39.419 | 38.90 | 39.419 | 0 |
| 24th Feb 2026 (Tue) | 38.90 | 39.149 | 38.90 | 39.149 | 0 |
| 23rd Feb 2026 (Mon) | 38.90 | 38.9981 | 38.90 | 38.9981 | 116 |
| 20th Feb 2026 (Fri) | 38.90 | 39.2193 | 38.90 | 39.2193 | 18 |
| 19th Feb 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.9628 | 116 |
| 18th Feb 2026 (Wed) | 39.14 | 39.14 | 39.019 | 39.019 | 24 |
| 17th Feb 2026 (Tue) | 39.14 | 39.14 | 38.86 | 38.86 | 20 |
| 16th Feb 2026 (Mon) | 39.14 | 39.14 | 39.09 | 39.0832 | 200 |
| 13th Feb 2026 (Fri) | 39.14 | 39.14 | 39.09 | 39.0832 | 200 |
| 12th Feb 2026 (Thu) | 38.57 | 38.8022 | 38.57 | 38.8022 | 5 |
| 11th Feb 2026 (Wed) | 38.57 | 39.2044 | 38.57 | 39.2044 | 35 |
| 10th Feb 2026 (Tue) | 38.57 | 38.765 | 38.57 | 38.765 | 21 |
| 9th Feb 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.70 | 131 |
| 6th Feb 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.9859 | 112 |