Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (JDST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.83 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $1.83 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 9,100 $1.84 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 1,754 $1.84 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 7,400 $1.84 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 16,700 $1.84 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 8,000 $1.84 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 65 $1.84 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $1.84 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 2 $1.84 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 400 $1.85 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 400 $1.85 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 400 $1.85 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 400 $1.85 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 12 $1.85 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 88 $1.85 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 88 $1.85 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $1.85 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $1.85 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 994 $1.85 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 1,800 $1.85 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 1,400 $1.86 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 18,400 $1.86 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 13,300 $1.86 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 161 $1.86 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 2,500 $1.86 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,400 $1.86 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1,399 $1.86 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 100 $1.855 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 5,400 $1.85 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 238 $1.85 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 100 $1.85 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 2,300 $1.85 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 120 $1.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4,700 $1.85 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 1,471 $1.85 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1,300 $1.85 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 3,500 $1.85 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 4,526 $1.845 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 6,800 $1.845 Automatic Execution
 13:48:05 - 06-Feb-26
Unknown* 2,400 $1.86 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 40 $1.86 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 22,200 $1.86 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 14,800 $1.86 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 6,000 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 2,400 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 4,000 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 741 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 2,400 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 4,000 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 3,360 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 500 $1.85 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 2,500 $1.85 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 4,200 $1.85 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $1.88 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 3,700 $1.88 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 12,000 $1.88 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 10,540 $1.88 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 717 $1.88 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 12,000 $1.88 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 2,000 $1.88 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 12,000 $1.88 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 6,000 $1.87 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 29,500 $1.86 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 12,000 $1.87 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1,400 $1.86 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 1,000 $1.84 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1,147 $1.86 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 123 $1.86 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 3,600 $1.86 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 3,600 $1.86 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 2,453 $1.86 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 2 $1.885 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 8,900 $1.88 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1,800 $1.88 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 2,900 $1.88 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 600 $1.88 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 400 $1.88 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 15,600 $1.885 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 398 $1.885 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 400 $1.885 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $1.89 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $1.89 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 20 $1.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3,800 $1.89 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $1.89 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1,400 $1.91 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 20 $1.89 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 272 $1.91 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 20 $1.89 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 3,700 $1.91 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 20 $1.89 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1,728 $1.91 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 3,500 $1.90 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1,476 $1.91 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 3,600 $1.90 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 3,700 $1.91 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 3,800 $1.90 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1,800 $1.93 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10,100 $1.93 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 3,500 $1.93 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $1.93 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 139 $1.93 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 3,500 $1.93 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1,532 $1.94 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5,468 $1.94 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 3,900 $1.94 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2,232 $1.94 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 320 $1.94 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 5,000 $1.95 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3,250 $1.96 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 8,750 $1.96 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $1.96 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 600 $1.96 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 400 $1.96 Ordinary
 09:28:10 - 06-Feb-26
Buy* 250 $1.96 Ordinary
 09:26:23 - 06-Feb-26
Buy* 250 $1.96 Ordinary
 09:26:23 - 06-Feb-26
Buy* 5,000 $1.96 Ordinary
 09:26:23 - 06-Feb-26
Buy* 250 $1.96 Ordinary
 09:26:23 - 06-Feb-26
Buy* 100 $1.96 Ordinary
 09:23:26 - 06-Feb-26
Buy* 300 $1.96 Ordinary
 09:23:26 - 06-Feb-26
Buy* 300 $1.96 Ordinary
 09:23:26 - 06-Feb-26
Buy* 600 $1.96 Ordinary
 09:23:26 - 06-Feb-26
Buy* 400 $1.96 Ordinary
 09:22:53 - 06-Feb-26
Buy* 400 $1.96 Ordinary
 09:22:53 - 06-Feb-26
Buy* 500 $1.96 Ordinary
 09:22:20 - 06-Feb-26
Buy* 500 $1.96 Ordinary
 09:22:20 - 06-Feb-26
Buy* 200 $1.96 Ordinary
 09:21:38 - 06-Feb-26
Buy* 200 $1.96 Ordinary
 09:21:38 - 06-Feb-26
Unknown* 100 $1.955 Ordinary
 09:09:21 - 06-Feb-26
Unknown* 300 $1.955 Ordinary
 09:09:21 - 06-Feb-26
Unknown* 300 $1.955 Ordinary
 09:09:21 - 06-Feb-26
Buy* 4,300 $1.95 Ordinary
 08:54:26 - 06-Feb-26
Buy* 400 $1.95 Ordinary
 08:54:26 - 06-Feb-26
Sell* 700 $1.94 Ordinary
 08:42:55 - 06-Feb-26
Sell* 1,000 $1.94 Ordinary
 08:42:55 - 06-Feb-26
Sell* 686 $1.94 Ordinary
 08:42:55 - 06-Feb-26
Sell* 600 $1.94 Ordinary
 08:42:55 - 06-Feb-26
Sell* 9 $1.94 Ordinary
 08:42:55 - 06-Feb-26
Sell* 5 $1.94 Ordinary
 08:42:55 - 06-Feb-26
Sell* 174 $1.94 Ordinary
 08:41:00 - 06-Feb-26
Unknown* 200 $1.95 Ordinary
 08:34:12 - 06-Feb-26
Unknown* 300 $1.95 Ordinary
 08:34:12 - 06-Feb-26
Unknown* 45 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 13 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 1 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 21 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 1 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 300 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 1 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 2 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 3 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 13 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 23 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 86 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Unknown* 150 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Buy* 573 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Buy* 1,000 $1.95 Ordinary
 08:26:21 - 06-Feb-26
Sell* 500 $1.95 Ordinary
 08:22:32 - 06-Feb-26
Sell* 9 $1.95 Ordinary
 08:22:32 - 06-Feb-26
Sell* 1,689 $1.95 Ordinary
 08:22:28 - 06-Feb-26
Sell* 2 $1.95 Ordinary
 08:22:28 - 06-Feb-26
Sell* 9 $1.95 Ordinary
 08:22:28 - 06-Feb-26
Sell* 2,495 $1.95 Ordinary
 08:22:28 - 06-Feb-26
Sell* 5 $1.95 Ordinary
 08:22:28 - 06-Feb-26
Sell* 100 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 200 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 200 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 300 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 250 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 250 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 600 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 591 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Sell* 9 $1.96 Ordinary
 08:07:44 - 06-Feb-26
Unknown* 9 $1.97 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 1 $1.98 Ordinary
 08:00:15 - 06-Feb-26
Unknown* 8 $1.98 Ordinary
 08:00:15 - 06-Feb-26
Sell* 257 $1.98 Ordinary
 08:00:15 - 06-Feb-26
Sell* 198 $1.98 Ordinary
 08:00:15 - 06-Feb-26
Sell* 500 $1.98 Ordinary
 08:00:15 - 06-Feb-26
Buy* 600 $1.989 Ordinary
 07:50:52 - 06-Feb-26
Buy* 2,200 $1.989 Ordinary
 07:50:52 - 06-Feb-26
Unknown* 200 $1.98 Ordinary
 07:50:25 - 06-Feb-26
Unknown* 100 $1.98 Ordinary
 07:50:25 - 06-Feb-26
Unknown* 3 $1.99 Ordinary
 07:45:13 - 06-Feb-26
Sell* 1 $2.00 Ordinary
 07:30:40 - 06-Feb-26
Sell* 8 $2.00 Ordinary
 07:30:40 - 06-Feb-26
Unknown* 75 $2.00 Ordinary
 07:29:07 - 06-Feb-26
Unknown* 750 $1.99 Ordinary
 07:20:44 - 06-Feb-26
Unknown* 250 $1.99 Ordinary
 07:20:44 - 06-Feb-26
Buy* 400 $1.99 Ordinary
 07:20:05 - 06-Feb-26
Buy* 300 $1.99 Ordinary
 07:20:05 - 06-Feb-26
Buy* 300 $1.99 Ordinary
 07:20:05 - 06-Feb-26
Buy* 100 $1.985 Ordinary
 07:18:22 - 06-Feb-26
Buy* 100 $1.985 Ordinary
 07:18:22 - 06-Feb-26
Sell* 400 $1.97 Ordinary
 07:08:37 - 06-Feb-26
Sell* 9 $1.98 Ordinary
 07:07:20 - 06-Feb-26
Sell* 9 $1.98 Ordinary
 07:07:20 - 06-Feb-26
Buy* 9 $1.99 Ordinary
 07:05:43 - 06-Feb-26
Unknown* 5 $1.99 Ordinary
 06:37:51 - 06-Feb-26
Buy* 25 $2.00 Ordinary
 06:35:06 - 06-Feb-26
Buy* 84 $2.00 Ordinary
 06:10:47 - 06-Feb-26
Sell* 250 $2.02 Ordinary
 06:07:08 - 06-Feb-26
Sell* 123 $2.02 Ordinary
 06:07:08 - 06-Feb-26
Sell* 300 $2.02 Ordinary
 06:07:08 - 06-Feb-26
Sell* 823 $2.02 Ordinary
 06:07:08 - 06-Feb-26
Sell* 2,000 $2.02 Ordinary
 06:07:08 - 06-Feb-26
Unknown* 504 $2.01 Ordinary
 06:05:52 - 06-Feb-26
Unknown* 250 $2.01 Ordinary
 06:05:52 - 06-Feb-26
Unknown* 2,000 $2.01 Ordinary
 06:05:47 - 06-Feb-26
Unknown* 250 $2.01 Ordinary
 06:05:47 - 06-Feb-26
Unknown* 5 $2.02 Ordinary
 06:05:17 - 06-Feb-26
Unknown* 33 $2.02 Ordinary
 06:05:17 - 06-Feb-26
Unknown* 218 $2.02 Ordinary
 06:05:17 - 06-Feb-26
Unknown* 2,000 $2.01 Ordinary
 06:05:16 - 06-Feb-26
Sell* 1 $2.01 Ordinary
 06:05:05 - 06-Feb-26
Unknown* 2,000 $2.01 Ordinary
 06:04:55 - 06-Feb-26
Buy* 100 $2.00 Ordinary
 06:00:44 - 06-Feb-26
Sell* 100 $2.01 Ordinary
 05:53:41 - 06-Feb-26
Unknown* 2,000 $2.03 Ordinary
 05:20:23 - 06-Feb-26
Buy* 15 $2.01 Ordinary
 05:19:19 - 06-Feb-26
Sell* 2,000 $2.02 Ordinary
 05:03:42 - 06-Feb-26
Sell* 250 $2.02 Ordinary
 05:03:42 - 06-Feb-26
Sell* 1,286 $2.02 Ordinary
 05:03:42 - 06-Feb-26
Sell* 714 $2.02 Ordinary
 05:03:42 - 06-Feb-26
Sell* 250 $2.02 Ordinary
 05:03:42 - 06-Feb-26
Buy* 2,000 $2.01 Ordinary
 05:03:20 - 06-Feb-26
Buy* 2,000 $2.01 Ordinary
 05:03:20 - 06-Feb-26
Unknown* 1,124 $2.00 Ordinary
 04:50:19 - 06-Feb-26
Unknown* 250 $2.00 Ordinary
 04:50:19 - 06-Feb-26
Sell* 2,000 $2.02 Ordinary
 04:47:49 - 06-Feb-26
Sell* 250 $2.02 Ordinary
 04:47:49 - 06-Feb-26
Sell* 250 $2.02 Ordinary
 04:47:49 - 06-Feb-26
Sell* 2,000 $2.02 Ordinary
 04:47:49 - 06-Feb-26
Unknown* 150 $2.01 Ordinary
 04:35:45 - 06-Feb-26
Unknown* 250 $2.01 Ordinary
 04:35:45 - 06-Feb-26
Unknown* 250 $2.03 Ordinary
 04:28:18 - 06-Feb-26
Buy* 100 $2.04 Ordinary
 04:17:33 - 06-Feb-26
Sell* 3 $2.06 Ordinary
 04:05:32 - 06-Feb-26
Sell* 15 $2.06 Ordinary
 04:05:32 - 06-Feb-26
Sell* 100 $2.06 Ordinary
 04:05:32 - 06-Feb-26
Unknown* 4 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 60 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 30 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 1 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 1 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 9 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 5 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 60 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Unknown* 30 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Sell* 400 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Sell* 200 $2.06 Ordinary
 04:05:30 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:03:52 - 06-Feb-26
Sell* 1 $2.06 Ordinary
 04:03:16 - 06-Feb-26
Sell* 5 $2.06 Ordinary
 04:03:16 - 06-Feb-26
Sell* 33 $2.06 Ordinary
 04:03:16 - 06-Feb-26
Sell* 225 $2.06 Ordinary
 04:03:16 - 06-Feb-26
Buy* 100 $2.06 Ordinary
 04:03:15 - 06-Feb-26
Buy* 1,400 $2.06 Ordinary
 04:03:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53