| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $10.19 | Ordinary |
16:30:56 - 18-Jul-25 |
| Buy* | 43 | $10.20 | Ordinary |
16:25:09 - 18-Jul-25 |
| Buy* | 800 | $10.21 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 17 | $10.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 16 | $10.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 400 | $10.20 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 400 | $10.20 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 500 | $10.195 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 83 | $10.20 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 17 | $10.20 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1,600 | $10.20 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 3,177 | $10.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1,540 | $10.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4,320 | $10.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4,763 | $10.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 600 | $10.17 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 12 | $10.16 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 9 | $10.14 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1,100 | $10.11 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 8 | $10.09 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $10.095 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 16 | $10.10 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 15 | $10.10 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 9 | $10.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 400 | $10.05 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 298 | $10.05 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2,902 | $10.05 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 67 | $10.05 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1,833 | $10.05 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 400 | $10.06 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1,900 | $10.07 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1,300 | $10.07 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 800 | $10.06 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 500 | $10.06 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1,300 | $10.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1,300 | $10.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 400 | $10.08 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 500 | $10.04 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 400 | $10.04 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1,600 | $10.03 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 325 | $10.035 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 487 | $10.035 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 800 | $10.04 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 400 | $10.08 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 118 | $10.14 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1,182 | $10.14 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1,160 | $10.14 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 2,000 | $10.14 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 194 | $10.14 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1,900 | $10.14 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 10 | $10.11 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 300 | $10.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 11 | $10.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 3 | $10.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 300 | $10.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 400 | $10.11 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 14 | $10.12 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 14 | $10.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 500 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 500 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 500 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 11 | $10.13 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 6 | $10.12 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 600 | $10.12 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 600 | $10.12 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 11 | $10.11 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 700 | $10.11 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 99 | $10.11 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 1,123 | $10.12 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1,721 | $10.12 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1,279 | $10.12 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 477 | $10.12 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 5 | $10.11 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 64 | $10.11 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 95 | $10.10 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 1 | $10.105 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 23 | $10.10 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 900 | $10.10 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1,800 | $10.11 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 400 | $10.07 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 300 | $10.07 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 300 | $10.07 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 300 | $10.07 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 400 | $10.07 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 7,230 | $10.07 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 3 | $10.09 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 300 | $10.11 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 400 | $10.11 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 5 | $10.12 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1,200 | $10.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 300 | $10.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 300 | $10.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1,100 | $10.11 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 300 | $10.08 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 300 | $10.08 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 300 | $10.08 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 300 | $10.08 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 900 | $10.11 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 700 | $10.11 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 300 | $10.11 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 3,864 | $10.12 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 405 | $10.12 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 333 | $10.12 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 700 | $10.11 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 300 | $10.11 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 1,600 | $10.12 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 20 | $10.13 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 30 | $10.13 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 2,569 | $10.13 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4,031 | $10.13 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 50 | $10.135 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 150 | $10.135 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 400 | $10.135 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 300 | $10.135 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 1,400 | $10.10 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 150 | $10.10 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1,300 | $10.09 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 6 | $10.09 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 6 | $10.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 300 | $10.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 133 | $10.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 67 | $10.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,300 | $10.09 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 325 | $10.095 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 19 | $10.09 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $10.09 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Unknown* | 1 | $10.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 1 | $10.09 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 500 | $10.09 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1,500 | $10.10 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 50 | $10.10 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 11 | $10.10 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 11 | $10.09 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 700 | $10.06 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 400 | $10.06 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 1,100 | $10.06 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 400 | $10.06 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 1,000 | $10.07 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $10.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 10 | $10.03 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 10 | $10.04 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 300 | $10.04 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 300 | $10.04 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | $10.02 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 60 | $10.02 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 1 | $10.02 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 300 | $10.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 136 | $10.02 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 5 | $10.02 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 5 | $10.02 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1,000 | $10.03 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 400 | $10.02 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 800 | $10.01 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 10 | $10.01 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 1 | $10.02 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 45 | $10.01 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 700 | $9.99 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 5 | $9.99 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 5 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 700 | $9.91 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1,400 | $9.91 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1,400 | $9.91 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 700 | $9.91 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 368 | $9.89 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 15 | $10.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 325 | $9.885 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 1 | $10.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 468 | $9.885 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Ordinary |
09:07:47 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Ordinary |
09:06:03 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 500 | $9.87 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 98 | $9.89 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 92 | $9.89 | Ordinary |
08:02:05 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Ordinary |
07:47:28 - 18-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 4 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 4 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 30 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 4 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 30 | $9.90 | Ordinary |
07:40:54 - 18-Jul-25 |