Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (JDST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Unknown* 100 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Unknown* 100 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Unknown* 300 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Unknown* 300 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Unknown* 1 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Unknown* 1,826 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Buy* 3,900 $2.81 Ordinary
 17:25:06 - 12-Dec-25
Buy* 74 $2.81 Ordinary
 16:51:32 - 12-Dec-25
Buy* 1,000 $2.80 Ordinary
 16:46:11 - 12-Dec-25
Buy* 1,700 $2.80 Ordinary
 16:44:35 - 12-Dec-25
Buy* 200 $2.80 Ordinary
 16:44:35 - 12-Dec-25
Buy* 100 $2.80 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 600 $2.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1,300 $2.80 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 800 $2.80 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 1,100 $2.80 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 3,800 $2.80 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 400 $2.81 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 5,000 $2.81 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 2,000 $2.81 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 200 $2.81 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1,100 $2.81 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1,900 $2.81 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 400 $2.81 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1,093 $2.80 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 707 $2.80 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 5,400 $2.80 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 600 $2.80 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 1,700 $2.80 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 1,400 $2.805 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 3,800 $2.80 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 3,800 $2.80 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 2,100 $2.80 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 297 $2.80 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 5,000 $2.80 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 1,903 $2.80 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 1,900 $2.80 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 5,000 $2.80 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 100 $2.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 7,700 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 1,900 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 5,000 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 3,300 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 500 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 4,500 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 2,100 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 1,100 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 1,953 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 1,600 $2.81 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 5,000 $2.81 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 5,000 $2.81 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 4,200 $2.81 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 118 $2.81 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 2,179 $2.81 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 500 $2.81 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 53 $2.81 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 167 $2.81 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10,000 $2.81 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 7,700 $2.81 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 3,800 $2.81 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 5,000 $2.81 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 3,000 $2.81 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 1,900 $2.81 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 5,000 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 4,300 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 200 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1,900 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 2,600 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 600 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 5 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 14 $2.81 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 5,000 $2.81 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 5,000 $2.81 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 2,300 $2.81 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 3 $2.81 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 6,600 $2.81 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 300 $2.81 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 2,801 $2.81 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 755 $2.81 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 22 $2.81 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 2,199 $2.81 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10,000 $2.81 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 13:47:34 - 12-Dec-25
Sell* 2,500 $2.81 Automatic Execution
 13:47:34 - 12-Dec-25
Sell* 200 $2.81 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 2,600 $2.81 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 3,800 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 2,100 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 500 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 10,000 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 7,700 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 2,600 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 163 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 249 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 7,700 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 3,800 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 3,201 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 1,799 $2.81 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 5,000 $2.81 Automatic Execution
 13:24:30 - 12-Dec-25
Unknown* 100 $2.80 Automatic Execution
 13:22:19 - 12-Dec-25
Unknown* 100 $2.80 Automatic Execution
 13:22:19 - 12-Dec-25
Unknown* 100 $2.80 Automatic Execution
 13:22:19 - 12-Dec-25
Unknown* 100 $2.80 Automatic Execution
 13:22:19 - 12-Dec-25
Unknown* 100 $2.80 Automatic Execution
 13:22:19 - 12-Dec-25
Unknown* 100 $2.80 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 3,937 $2.80 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 163 $2.80 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 100 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 100 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 450 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 200 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 300 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 7,617 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 950 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 950 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:44 - 12-Dec-25
Unknown* 950 $2.815 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 1,387 $2.815 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 500 $2.815 Automatic Execution
 12:53:37 - 12-Dec-25
Unknown* 400 $2.815 Automatic Execution
 12:53:37 - 12-Dec-25
Unknown* 300 $2.815 Automatic Execution
 12:53:37 - 12-Dec-25
Unknown* 400 $2.815 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 2,200 $2.82 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 3,200 $2.82 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 3 $2.82 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1,800 $2.84 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 5,000 $2.84 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 300 $2.84 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 8,700 $2.84 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 700 $2.84 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 100 $2.84 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 1,200 $2.85 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 2,499 $2.85 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 3,500 $2.85 Automatic Execution
 12:21:35 - 12-Dec-25
Sell* 300 $2.85 Automatic Execution
 12:21:35 - 12-Dec-25
Buy* 1,800 $2.85 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1,500 $2.85 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $2.85 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $2.85 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 400 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 500 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 500 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 500 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 800 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 2,000 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 300 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 500 $2.86 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 300 $2.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 200 $2.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 5,000 $2.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 400 $2.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 2,500 $2.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 2,400 $2.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 1,100 $2.86 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 600 $2.87 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 400 $2.87 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 4,600 $2.87 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 3,800 $2.87 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 3,800 $2.87 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 3,800 $2.87 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 3,800 $2.87 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 3,800 $2.87 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 3,800 $2.87 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 3,800 $2.87 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 199 $2.89 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1,800 $2.88 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 1,200 $2.88 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 1,601 $2.88 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 500 $2.88 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 1,000 $2.88 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 2,200 $2.88 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 1,100 $2.89 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 5,100 $2.89 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 6,800 $2.89 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 5,000 $2.89 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 1,900 $2.89 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 3,300 $2.89 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 3,200 $2.89 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 4,900 $2.89 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 401 $2.87 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 500 $2.87 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 13,300 $2.87 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 9,600 $2.87 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 25 $2.87 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 5,000 $2.84 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $2.85 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 5,000 $2.84 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 5,000 $2.84 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 5,000 $2.84 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 5,000 $2.84 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 1,100 $2.84 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 1,100 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,100 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,100 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 3,200 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 4,800 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 2,100 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,100 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,600 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,100 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,100 $2.76 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 52 $2.76 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 600 $2.76 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 500 $2.76 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 186 $2.76 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 700 $2.76 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 157 $2.75 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 226 $2.75 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 1,100 $2.75 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 5,000 $2.75 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 4,200 $2.75 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 7,700 $2.75 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 3,800 $2.75 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 205 $2.75 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 4,600 $2.75 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 200 $2.75 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 300 $2.75 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 170 $2.75 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 298 $2.75 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 205 $2.75 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 695 $2.75 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 5,000 $2.75 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 695 $2.75 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 5,800 $2.75 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 500 $2.75 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 400 $2.76 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 300 $2.76 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 700 $2.76 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 9,300 $2.76 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 600 $2.76 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 4,400 $2.76 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 111 $2.665 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 200 $2.665 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 2,000 $2.66 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 900 $2.66 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 347 $2.66 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 2,000 $2.66 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 1,845 $2.66 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 347 $2.66 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1,845 $2.66 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 500 $2.66 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1,100 $2.66 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1,000 $2.66 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 300 $2.66 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 2,000 $2.66 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1,700 $2.66 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 2,000 $2.66 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 2,000 $2.66 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 2,000 $2.66 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 2,000 $2.66 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2,000 $2.66 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 2,000 $2.66 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 835 $2.66 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 3,900 $2.66 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 835 $2.66 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 1,100 $2.67 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 2,000 $2.67 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 300 $2.67 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 1,100 $2.67 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 609 $2.67 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 2,000 $2.67 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 2,164 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 4,100 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 4,536 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7,796 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 2,300 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7,100 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 3,900 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 4,000 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7,800 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 636 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 400 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7,100 $2.66 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 9,700 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 4,104 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 4,096 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 3,200 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1,000 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 12,600 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 204 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 6,100 $2.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 6,700 $2.66 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 6,300 $2.66 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 1,900 $2.66 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 7,600 $2.66 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 9,700 $2.655 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1,400 $2.705 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 1,900 $2.655 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 101 $2.71 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 7,800 $2.655 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 12,382 $2.71 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 500 $2.66 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 9,300 $2.71 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 5,900 $2.66 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 8,800 $2.71 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 5,500 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 9,476 $2.71 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 5,300 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1,824 $2.71 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 55 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1,800 $2.71 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 66 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 602 $2.70 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 379 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 6,000 $2.70 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 3,500 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,800 $2.64 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 500 $2.69 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 14,800 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 4,900 $2.64 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1,000 $2.69 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 800 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 6,602 $2.64 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 6,200 $2.65 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $2.64 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 1,900 $2.69 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 9,000 $2.65 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 900 $2.64 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 2,100 $2.68 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 500 $2.65 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $2.635 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 7,700 $2.68 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 5,000 $2.65 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 4,900 $2.64 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 4,900 $2.68 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 2,000 $2.64 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 2,000 $2.64 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 6,000 $2.68 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 4,900 $2.64 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 500 $2.64 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 4,900 $2.67 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1,900 $2.64 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 2,000 $2.64 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 1,000 $2.67 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1,000 $2.64 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 500 $2.64 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 6,000 $2.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1,999 $2.65 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 300 $2.62 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1,800 $2.67 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 500 $2.65 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 5,679 $2.62 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 302 $2.665 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 721 $2.62 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 27 $2.62 Ordinary
 09:29:57 - 12-Dec-25
Sell* 337 $2.62 Ordinary
 09:28:02 - 12-Dec-25
Sell* 300 $2.62 Ordinary
 09:28:02 - 12-Dec-25
Unknown* 600 $2.625 Ordinary
 09:25:52 - 12-Dec-25
Unknown* 200 $2.625 Ordinary
 09:25:48 - 12-Dec-25
Unknown* 200 $2.625 Ordinary
 09:25:35 - 12-Dec-25
Unknown* 200 $2.625 Ordinary
 09:25:35 - 12-Dec-25
Unknown* 1,000 $2.63 Ordinary
 09:24:56 - 12-Dec-25
Unknown* 180 $2.635 Ordinary
 09:22:00 - 12-Dec-25
Unknown* 60 $2.635 Ordinary
 09:17:59 - 12-Dec-25
Unknown* 100 $2.63 Ordinary
 09:17:15 - 12-Dec-25
Buy* 721 $2.63 Ordinary
 09:16:58 - 12-Dec-25
Unknown* 1 $2.625 Ordinary
 09:10:45 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 09:10:12 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 09:10:12 - 12-Dec-25
Unknown* 39 $2.625 Ordinary
 09:06:51 - 12-Dec-25
Unknown* 250 $2.625 Ordinary
 09:05:54 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 09:04:00 - 12-Dec-25
Unknown* 269 $2.625 Ordinary
 09:04:00 - 12-Dec-25
Unknown* 500 $2.625 Ordinary
 09:02:23 - 12-Dec-25
Unknown* 200 $2.625 Ordinary
 09:02:23 - 12-Dec-25
Unknown* 150 $2.625 Ordinary
 09:00:07 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 09:00:07 - 12-Dec-25
Sell* 880 $2.63 Ordinary
 08:56:27 - 12-Dec-25
Sell* 100 $2.63 Ordinary
 08:55:05 - 12-Dec-25
Unknown* 100 $2.635 Ordinary
 08:54:52 - 12-Dec-25
Buy* 100 $2.63 Ordinary
 08:49:05 - 12-Dec-25
Unknown* 600 $2.625 Ordinary
 08:49:05 - 12-Dec-25
Unknown* 500 $2.625 Ordinary
 08:49:05 - 12-Dec-25
Unknown* 300 $2.625 Ordinary
 08:49:05 - 12-Dec-25
Unknown* 13 $2.625 Ordinary
 08:46:06 - 12-Dec-25
Unknown* 30 $2.615 Ordinary
 08:44:34 - 12-Dec-25
Unknown* 200 $2.615 Ordinary
 08:38:01 - 12-Dec-25
Unknown* 400 $2.615 Ordinary
 08:38:01 - 12-Dec-25
Unknown* 200 $2.615 Ordinary
 08:38:01 - 12-Dec-25
Unknown* 200 $2.615 Ordinary
 08:38:01 - 12-Dec-25
Sell* 5 $2.62 Ordinary
 08:30:31 - 12-Dec-25
Sell* 10 $2.62 Ordinary
 08:30:31 - 12-Dec-25
Sell* 30 $2.62 Ordinary
 08:30:31 - 12-Dec-25
Sell* 2 $2.62 Ordinary
 08:30:31 - 12-Dec-25
Sell* 5 $2.62 Ordinary
 08:30:31 - 12-Dec-25
Unknown* 4 $2.625 Ordinary
 08:28:09 - 12-Dec-25
Unknown* 169 $2.625 Ordinary
 08:27:47 - 12-Dec-25
Unknown* 200 $2.625 Ordinary
 08:27:47 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 08:27:47 - 12-Dec-25
Unknown* 200 $2.625 Ordinary
 08:27:47 - 12-Dec-25
Sell* 95 $2.62 Ordinary
 08:21:53 - 12-Dec-25
Sell* 5 $2.62 Ordinary
 08:21:53 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 08:20:59 - 12-Dec-25
Unknown* 300 $2.625 Ordinary
 08:20:59 - 12-Dec-25
Buy* 10 $2.63 Ordinary
 08:12:24 - 12-Dec-25
Unknown* 500 $2.63 Ordinary
 08:09:51 - 12-Dec-25
Sell* 800 $2.63 Ordinary
 08:09:51 - 12-Dec-25
Sell* 500 $2.63 Ordinary
 08:09:51 - 12-Dec-25
Buy* 75 $2.64 Ordinary
 08:07:20 - 12-Dec-25
Buy* 29 $2.645 Ordinary
 08:04:34 - 12-Dec-25
Unknown* 100 $2.645 Ordinary
 08:02:57 - 12-Dec-25
Unknown* 200 $2.645 Ordinary
 08:02:57 - 12-Dec-25
Unknown* 100 $2.645 Ordinary
 08:02:57 - 12-Dec-25
Unknown* 100 $2.645 Ordinary
 08:02:57 - 12-Dec-25
Buy* 50 $2.65 Ordinary
 08:01:44 - 12-Dec-25
Buy* 71 $2.65 Ordinary
 08:00:05 - 12-Dec-25
Buy* 60 $2.65 Ordinary
 08:00:05 - 12-Dec-25
Buy* 43 $2.65 Ordinary
 08:00:05 - 12-Dec-25
Buy* 400 $2.65 Ordinary
 08:00:05 - 12-Dec-25
Buy* 287 $2.65 Ordinary
 08:00:05 - 12-Dec-25
Buy* 100 $2.65 Ordinary
 08:00:01 - 12-Dec-25
Unknown* 178 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 640 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 17 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 3 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 108 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 22 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 148 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 984 $2.64 Ordinary
 07:49:18 - 12-Dec-25
Unknown* 687 $2.635 Ordinary
 07:45:53 - 12-Dec-25
Unknown* 950 $2.635 Ordinary
 07:45:53 - 12-Dec-25
Unknown* 700 $2.635 Ordinary
 07:45:53 - 12-Dec-25
Unknown* 925 $2.635 Ordinary
 07:45:53 - 12-Dec-25
Unknown* 6,800 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Unknown* 422 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Unknown* 2,813 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Buy* 400 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Buy* 700 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Buy* 800 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Buy* 2,000 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Buy* 100 $2.63 Ordinary
 07:44:43 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:29:14 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:29:14 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:29:14 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:29:14 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Unknown* 93 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Unknown* 7 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Unknown* 300 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Unknown* 300 $2.625 Ordinary
 07:27:42 - 12-Dec-25
Buy* 765 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2,000 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 235 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 38 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 15 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 206 $2.63 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 194 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 3 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 120 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 1 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 307 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 100 $2.625 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $2.63 Ordinary
 06:43:01 - 12-Dec-25
Sell* 500 $2.63 Ordinary
 06:43:01 - 12-Dec-25
Sell* 500 $2.63 Ordinary
 06:43:01 - 12-Dec-25
Buy* 2 $2.64 Ordinary
 06:41:50 - 12-Dec-25
Buy* 1,000 $2.64 Ordinary
 06:39:46 - 12-Dec-25
Buy* 506 $2.64 Ordinary
 06:38:22 - 12-Dec-25
Buy* 200 $2.64 Ordinary
 06:38:22 - 12-Dec-25
Buy* 20 $2.64 Ordinary
 06:37:51 - 12-Dec-25
Sell* 421 $2.64 Ordinary
 06:37:34 - 12-Dec-25
Sell* 300 $2.64 Ordinary
 06:37:34 - 12-Dec-25
Buy* 1,400 $2.64 Ordinary
 06:37:28 - 12-Dec-25
Buy* 3,900 $2.64 Ordinary
 06:37:28 - 12-Dec-25
Buy* 2,500 $2.64 Ordinary
 06:37:28 - 12-Dec-25
Sell* 721 $2.63 Ordinary
 06:23:26 - 12-Dec-25
Unknown* 13 $2.635 Ordinary
 06:19:16 - 12-Dec-25
Unknown* 50 $2.63 Ordinary
 06:15:31 - 12-Dec-25
Sell* 500 $2.64 Ordinary
 06:11:25 - 12-Dec-25
Sell* 2,000 $2.64 Ordinary
 06:11:25 - 12-Dec-25
Sell* 50 $2.65 Ordinary
 06:02:20 - 12-Dec-25
Sell* 25 $2.65 Ordinary
 06:02:20 - 12-Dec-25
Unknown* 17 $2.675 Ordinary
 04:57:33 - 12-Dec-25
Unknown* 200 $2.67 Ordinary
 04:34:02 - 12-Dec-25
Unknown* 50 $2.67 Ordinary
 04:33:47 - 12-Dec-25
Unknown* 10 $2.67 Ordinary
 04:31:16 - 12-Dec-25
Unknown* 1 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 58 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 14 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 8 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 30 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 2 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 74 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 15 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 56 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 15 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 15 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 376 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 100 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Unknown* 100 $2.67 Ordinary
 04:31:11 - 12-Dec-25
Buy* 1 $2.67 Ordinary
 04:22:52 - 12-Dec-25
Unknown* 50 $2.665 Ordinary
 04:17:26 - 12-Dec-25
Buy* 714 $2.68 Ordinary
 04:10:41 - 12-Dec-25
Buy* 200 $2.68 Ordinary
 04:10:41 - 12-Dec-25
Buy* 2,100 $2.68 Ordinary
 04:10:41 - 12-Dec-25
Buy* 10 $2.68 Ordinary
 04:10:41 - 12-Dec-25
Unknown* 10 $2.68 Ordinary
 04:08:09 - 12-Dec-25
Unknown* 6 $2.67 Ordinary
 04:04:37 - 12-Dec-25
Sell* 10 $2.68 Ordinary
 04:04:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13