| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.11 | Ordinary |
17:25:51 - 19-Sep-25 |
| Sell* | 3 | $5.11 | Ordinary |
17:25:51 - 19-Sep-25 |
| Buy* | 20 | $5.12 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 10 | $5.12 | Ordinary |
16:18:09 - 19-Sep-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 500 | $5.09 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 86 | $5.09 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 14 | $5.09 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 700 | $5.09 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 600 | $5.09 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 500 | $5.09 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 8 | $5.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $5.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 300 | $5.12 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1,200 | $5.12 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 600 | $5.13 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 175 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 425 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 175 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 500 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5,000 | $5.13 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 900 | $5.13 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $5.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 150 | $5.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 250 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 112 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 350 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 300 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 350 | $5.11 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 600 | $5.11 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 6,198 | $5.10 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1,700 | $5.10 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 204 | $5.09 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 350 | $5.09 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 350 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 2,900 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 3,000 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 4,800 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 5,400 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 4,700 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 11,600 | $5.09 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 25 | $5.09 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 900 | $5.095 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 3,700 | $5.09 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 193 | $5.08 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 367 | $5.08 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 350 | $5.08 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 145 | $5.08 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 58 | $5.07 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 459 | $5.07 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 4,900 | $5.07 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 1,800 | $5.07 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 11,600 | $5.07 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 32 | $5.06 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 3,300 | $5.06 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 2,000 | $5.06 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 2,968 | $5.06 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 4,400 | $5.06 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 4,300 | $5.06 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 11,600 | $5.06 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 791 | $5.06 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 500 | $5.06 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 150 | $5.06 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 37 | $5.06 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 107 | $5.06 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 95 | $5.06 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 1,100 | $5.06 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 350 | $5.06 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 13 | $5.06 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 37 | $5.06 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 101 | $5.06 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1,432 | $5.06 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2,568 | $5.06 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 37 | $5.06 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 9,300 | $5.06 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 2,500 | $5.06 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 8,567 | $5.06 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1,733 | $5.06 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 2,490 | $5.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 1,500 | $5.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1,300 | $5.06 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 4,000 | $5.06 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 3,984 | $5.06 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 2,516 | $5.06 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 800 | $5.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1,100 | $5.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 600 | $5.065 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 600 | $5.065 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 600 | $5.06 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 7 | $5.06 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 193 | $5.06 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 4,700 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 5,200 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 9,700 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 3,100 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 4,700 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 15,400 | $5.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 20 | $5.06 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 1,900 | $5.07 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 2,106 | $5.07 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 294 | $5.07 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 350 | $5.07 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 2 | $5.06 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 4,700 | $5.06 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 1,300 | $5.06 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 600 | $5.06 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 500 | $5.06 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 2,300 | $5.06 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 3,978 | $5.06 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 722 | $5.06 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4,700 | $5.06 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 26 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 25 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1,475 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 100 | $5.06 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 40 | $5.06 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 5,237 | $5.06 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 3,017 | $5.06 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1,644 | $5.06 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 388 | $5.06 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 582 | $5.06 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 582 | $5.06 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1,420 | $5.06 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 752 | $5.06 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 3,960 | $5.06 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 1,018 | $5.06 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 13,500 | $5.06 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 1,167 | $5.06 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1,400 | $5.06 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 20 | $5.07 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 30 | $5.105 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 600 | $5.10 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 1,382 | $5.10 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 125 | $5.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1,387 | $5.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 50 | $5.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 2,100 | $5.10 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 4,000 | $5.10 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 200 | $5.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 800 | $5.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 4,000 | $5.09 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 21 | $5.09 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 3,900 | $5.09 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 4,400 | $5.08 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 11 | $5.08 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 400 | $5.08 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 700 | $5.08 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 700 | $5.08 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 2,100 | $5.08 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 350 | $5.09 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 2,600 | $5.09 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 2,300 | $5.09 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 900 | $5.09 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 2,600 | $5.09 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 600 | $5.095 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2,600 | $5.11 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 2 | $5.12 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 2,800 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 9,957 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 343 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 600 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 4,700 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 178 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 2,300 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 242 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 58 | $5.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1,796 | $5.13 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 504 | $5.13 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 1,700 | $5.14 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 900 | $5.13 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 1,200 | $5.13 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 396 | $5.135 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 396 | $5.135 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 396 | $5.135 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 714 | $5.135 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 714 | $5.135 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 714 | $5.135 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 480 | $5.14 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1,040 | $5.14 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 480 | $5.14 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 2,400 | $5.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 370 | $5.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 153 | $5.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1,300 | $5.16 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 1,500 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 2,554 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 349 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 300 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 347 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 350 | $5.16 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 4,000 | $5.16 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 500 | $5.16 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 700 | $5.16 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 1,200 | $5.16 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 5,638 | $5.16 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 500 | $5.16 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 600 | $5.17 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 500 | $5.175 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 700 | $5.17 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 1,850 | $5.17 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 350 | $5.17 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 1,600 | $5.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 500 | $5.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 800 | $5.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1,800 | $5.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 9,800 | $5.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 393 | $5.165 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 7 | $5.165 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 400 | $5.165 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 46 | $5.16 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 400 | $5.165 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 900 | $5.16 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1,300 | $5.16 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 33 | $5.16 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 300 | $5.17 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 33 | $5.17 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 94 | $5.17 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1,535 | $5.17 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 300 | $5.19 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 1,495 | $5.19 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 5,200 | $5.19 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5,000 | $5.19 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 900 | $5.19 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 6 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 2,000 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 152 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 3,600 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 9,604 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 296 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 4,700 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 160 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 48 | $5.18 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 500 | $5.18 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Unknown* | 400 | $5.18 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 2,500 | $5.18 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 1,130 | $5.19 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 300 | $5.20 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Unknown* | 5,850 | $5.20 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 2,850 | $5.20 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 700 | $5.20 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 299 | $5.20 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 8 | $5.20 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 2 | $5.21 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1,600 | $5.21 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 200 | $5.20 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 800 | $5.20 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 5,000 | $5.20 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 800 | $5.20 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 58 | $5.20 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 1,945 | $5.20 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 400 | $5.20 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 99 | $5.20 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 4,000 | $5.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 1,300 | $5.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 900 | $5.21 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 57 | $5.21 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 300 | $5.21 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 3,900 | $5.21 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 800 | $5.21 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 3,043 | $5.21 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 2,000 | $5.21 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 57 | $5.21 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 2,700 | $5.21 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 2,300 | $5.21 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 464 | $5.21 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 2,500 | $5.21 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 1,100 | $5.18 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1,200 | $5.18 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 800 | $5.18 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1,100 | $5.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 103 | $5.185 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 72 | $5.19 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 600 | $5.19 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 719 | $5.20 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 200 | $5.20 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 914 | $5.20 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 25 | $5.20 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 430 | $5.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1,000 | $5.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 400 | $5.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 1,000 | $5.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 254 | $5.22 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 380 | $5.22 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 250 | $5.22 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 350 | $5.22 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 600 | $5.22 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 300 | $5.29 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 300 | $5.30 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 300 | $5.30 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 930 | $5.29 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 2,300 | $5.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 3 | $5.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 3,100 | $5.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 900 | $5.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2,300 | $5.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 300 | $5.54 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 255 | $5.54 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1,245 | $5.54 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 1,200 | $5.54 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 300 | $5.54 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1,300 | $5.31 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 2,400 | $5.54 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 600 | $5.31 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 2,400 | $5.54 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 1,000 | $5.535 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 1,700 | $5.31 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 1,000 | $5.535 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 1,000 | $5.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 5,000 | $5.32 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 300 | $5.53 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 3,400 | $5.32 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 900 | $5.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 300 | $5.47 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 600 | $5.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 1,000 | $5.47 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 600 | $5.32 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1,700 | $5.53 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 600 | $5.32 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 7 | $5.52 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 250 | $5.47 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 400 | $5.52 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5,100 | $5.33 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 700 | $5.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 2,400 | $5.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 300 | $5.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 53 | $5.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 7 | $5.60 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1,400 | $5.60 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 150 | $5.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1,317 | $5.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 500 | $5.605 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 2,950 | $5.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 2,050 | $5.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1,700 | $5.51 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 50 | $5.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1,200 | $5.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 700 | $5.51 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 300 | $5.34 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 800 | $5.51 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 3,500 | $5.34 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1,200 | $5.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 200 | $5.51 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 2,400 | $5.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1,200 | $5.52 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 5,000 | $5.32 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 600 | $5.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $5.52 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $5.54 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
09:29:55 - 19-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
09:29:55 - 19-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
09:29:01 - 19-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
09:29:01 - 19-Sep-25 |
| Unknown* | 7 | $5.60 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 236 | $5.60 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 236 | $5.60 | Ordinary |
09:27:30 - 19-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
09:27:30 - 19-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 690 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 775 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 775 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 6 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 36 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 37 | $5.60 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 200 | $5.619 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 200 | $5.619 | Ordinary |
09:20:44 - 19-Sep-25 |
| Sell* | 10 | $5.62 | Ordinary |
09:20:35 - 19-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
09:20:20 - 19-Sep-25 |
| Sell* | 10 | $5.62 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 10 | $5.62 | Ordinary |
09:20:18 - 19-Sep-25 |
| Sell* | 7 | $5.61 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
09:19:21 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
09:19:21 - 19-Sep-25 |
| Sell* | 9 | $5.61 | Ordinary |
09:17:05 - 19-Sep-25 |
| Unknown* | 9 | $5.60 | Ordinary |
09:17:05 - 19-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
09:17:05 - 19-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
09:16:37 - 19-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
09:16:37 - 19-Sep-25 |
| Buy* | 5 | $5.61 | Ordinary |
09:16:02 - 19-Sep-25 |
| Sell* | 250 | $5.62 | Ordinary |
09:13:54 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
09:13:54 - 19-Sep-25 |
| Sell* | 775 | $5.62 | Ordinary |
09:13:54 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 500 | $5.62 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 300 | $5.62 | Ordinary |
09:13:46 - 19-Sep-25 |
| Unknown* | 448 | $5.64 | Ordinary |
09:10:56 - 19-Sep-25 |
| Unknown* | 700 | $5.64 | Ordinary |
09:10:56 - 19-Sep-25 |
| Unknown* | 10 | $5.63 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 10 | $5.66 | Ordinary |
08:52:09 - 19-Sep-25 |
| Sell* | 775 | $5.66 | Ordinary |
08:52:09 - 19-Sep-25 |
| Sell* | 257 | $5.66 | Ordinary |
08:52:09 - 19-Sep-25 |
| Sell* | 10 | $5.66 | Ordinary |
08:52:09 - 19-Sep-25 |
| Sell* | 7 | $5.65 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 775 | $5.65 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Ordinary |
08:42:25 - 19-Sep-25 |
| Sell* | 7 | $5.65 | Ordinary |
08:42:25 - 19-Sep-25 |
| Sell* | 775 | $5.65 | Ordinary |
08:42:25 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 10 | $5.64 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 125 | $5.64 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 650 | $5.64 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 10 | $5.64 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 775 | $5.64 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 300 | $5.64 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 200 | $5.64 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 10 | $5.63 | Ordinary |
08:04:41 - 19-Sep-25 |
| Buy* | 775 | $5.63 | Ordinary |
08:04:41 - 19-Sep-25 |
| Buy* | 775 | $5.63 | Ordinary |
08:04:41 - 19-Sep-25 |
| Sell* | 775 | $5.65 | Ordinary |
08:02:01 - 19-Sep-25 |
| Sell* | 10 | $5.65 | Ordinary |
08:02:01 - 19-Sep-25 |
| Sell* | 10 | $5.65 | Ordinary |
08:02:01 - 19-Sep-25 |
| Sell* | 775 | $5.65 | Ordinary |
07:59:25 - 19-Sep-25 |
| Unknown* | 364 | $5.66 | Ordinary |
07:59:24 - 19-Sep-25 |
| Unknown* | 286 | $5.66 | Ordinary |
07:59:24 - 19-Sep-25 |
| Unknown* | 10 | $5.65 | Ordinary |
07:59:24 - 19-Sep-25 |
| Sell* | 7 | $5.64 | Ordinary |
07:59:17 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 775 | $5.63 | Ordinary |
07:54:43 - 19-Sep-25 |
| Buy* | 275 | $5.62 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 500 | $5.62 | Ordinary |
07:29:20 - 19-Sep-25 |
| Buy* | 1,990 | $5.62 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 10 | $5.62 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 275 | $5.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Sell* | 500 | $5.61 | Ordinary |
07:27:19 - 19-Sep-25 |
| Buy* | 159 | $5.59 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 12 | $5.59 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 78 | $5.59 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 524 | $5.59 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 3 | $5.59 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 775 | $5.60 | Ordinary |
06:44:29 - 19-Sep-25 |
| Buy* | 775 | $5.58 | Ordinary |
06:35:36 - 19-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
06:10:36 - 19-Sep-25 |
| Buy* | 775 | $5.58 | Ordinary |
06:10:36 - 19-Sep-25 |
| Buy* | 10 | $5.57 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 27 | $5.57 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 15 | $5.57 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 95 | $5.57 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 638 | $5.57 | Ordinary |
06:03:52 - 19-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
06:03:52 - 19-Sep-25 |
| Sell* | 775 | $5.57 | Ordinary |
06:03:52 - 19-Sep-25 |
| Sell* | 700 | $5.59 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
05:57:09 - 19-Sep-25 |
| Sell* | 700 | $5.61 | Ordinary |
04:59:35 - 19-Sep-25 |
| Buy* | 6 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 3 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 11 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 98 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 14 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 650 | $5.61 | Ordinary |
04:37:56 - 19-Sep-25 |
| Sell* | 10 | $5.62 | Ordinary |
04:37:41 - 19-Sep-25 |
| Sell* | 775 | $5.63 | Ordinary |
04:35:08 - 19-Sep-25 |
| Buy* | 6 | $5.65 | Ordinary |
04:00:26 - 19-Sep-25 |