| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.60 | 5.605 | 5.055 | 5.10 | 1,071,002 |
| 18th Sep 2025 (Thu) | 5.68 | 5.89 | 5.64 | 5.65 | 1,268,688 |
| 17th Sep 2025 (Wed) | 5.66 | 5.72 | 5.34 | 5.64 | 826,343 |
| 16th Sep 2025 (Tue) | 5.17 | 5.52 | 5.17 | 5.47 | 723,870 |
| 15th Sep 2025 (Mon) | 5.39 | 5.41 | 5.07 | 5.18 | 1,912,144 |
| 12th Sep 2025 (Fri) | 5.29 | 5.42 | 5.26 | 5.36 | 1,267,655 |
| 11th Sep 2025 (Thu) | 5.59 | 5.62 | 5.34 | 5.35 | 920,277 |
| 10th Sep 2025 (Wed) | 5.845 | 5.845 | 5.595 | 5.60 | 1,879,826 |
| 9th Sep 2025 (Tue) | 5.735 | 6.00 | 5.71 | 5.95 | 1,360,380 |
| 8th Sep 2025 (Mon) | 5.83 | 5.94 | 5.77 | 5.84 | 1,380,343 |
| 5th Sep 2025 (Fri) | 6.08 | 6.21 | 5.93 | 6.04 | 992,235 |
| 4th Sep 2025 (Thu) | 6.39 | 6.45 | 6.24 | 6.39 | 1,206,166 |
| 3rd Sep 2025 (Wed) | 6.09 | 6.31 | 6.07 | 6.22 | 1,157,058 |
| 2nd Sep 2025 (Tue) | 6.49 | 6.82 | 6.29 | 6.35 | 536,805 |
| 1st Sep 2025 (Mon) | 7.38 | 7.38 | 6.825 | 6.84 | 1,696,112 |
| 29th Aug 2025 (Fri) | 7.38 | 7.38 | 6.825 | 6.84 | 1,696,112 |
| 28th Aug 2025 (Thu) | 7.30 | 7.50 | 7.30 | 7.39 | 910,394 |
| 27th Aug 2025 (Wed) | 7.425 | 7.58 | 7.25 | 7.29 | 390,992 |
| 26th Aug 2025 (Tue) | 7.57 | 7.57 | 7.29 | 7.30 | 614,613 |
| 25th Aug 2025 (Mon) | 7.53 | 7.63 | 7.48 | 7.59 | 382,476 |
| 22nd Aug 2025 (Fri) | 8.01 | 8.08 | 7.41 | 7.55 | 677,424 |
| 21st Aug 2025 (Thu) | 8.24 | 8.24 | 7.77 | 7.86 | 714,856 |
| 20th Aug 2025 (Wed) | 8.41 | 8.46 | 8.15 | 8.16 | 699,221 |
| 19th Aug 2025 (Tue) | 8.175 | 8.68 | 8.17 | 8.68 | 779,550 |
| 18th Aug 2025 (Mon) | 8.08 | 8.32 | 8.07 | 8.14 | 710,747 |
| 15th Aug 2025 (Fri) | 8.30 | 8.38 | 8.02 | 8.07 | 805,824 |
| 14th Aug 2025 (Thu) | 8.34 | 8.41 | 8.09 | 8.33 | 782,873 |
| 13th Aug 2025 (Wed) | 8.125 | 8.32 | 8.06 | 8.26 | 664,652 |
| 12th Aug 2025 (Tue) | 8.46 | 8.57 | 8.29 | 8.29 | 758,342 |
| 11th Aug 2025 (Mon) | 8.85 | 8.97 | 8.435 | 8.52 | 1,147,719 |
| 8th Aug 2025 (Fri) | 8.32 | 8.52 | 8.24 | 8.46 | 1,612,753 |
| 7th Aug 2025 (Thu) | 8.45 | 8.54 | 8.26 | 8.44 | 563,601 |
| 6th Aug 2025 (Wed) | 9.07 | 9.09 | 8.68 | 8.68 | 802,154 |
| 5th Aug 2025 (Tue) | 9.83 | 9.83 | 9.10 | 9.12 | 607,051 |
| 4th Aug 2025 (Mon) | 10.11 | 10.11 | 9.64 | 9.69 | 310,294 |
| 1st Aug 2025 (Fri) | 10.24 | 10.66 | 10.20 | 10.51 | 487,187 |
| 31st Jul 2025 (Thu) | 10.50 | 10.87 | 10.47 | 10.76 | 401,948 |
| 30th Jul 2025 (Wed) | 10.31 | 10.69 | 10.16 | 10.59 | 643,900 |
| 29th Jul 2025 (Tue) | 10.14 | 10.24 | 9.96 | 10.04 | 594,946 |
| 28th Jul 2025 (Mon) | 9.96 | 10.33 | 9.96 | 10.17 | 346,121 |
| 25th Jul 2025 (Fri) | 9.82 | 10.03 | 9.67 | 9.68 | 677,545 |
| 24th Jul 2025 (Thu) | 9.58 | 9.75 | 9.37 | 9.56 | 647,780 |
| 23rd Jul 2025 (Wed) | 9.16 | 9.465 | 9.09 | 9.32 | 865,670 |
| 22nd Jul 2025 (Tue) | 9.27 | 9.46 | 8.96 | 9.04 | 674,957 |
| 21st Jul 2025 (Mon) | 9.88 | 9.88 | 9.27 | 9.48 | 685,473 |