| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.62 | 2.91 | 2.62 | 2.80 | 1,578,966 |
| 11th Dec 2025 (Thu) | 2.98 | 2.99 | 2.685 | 2.78 | 1,614,563 |
| 10th Dec 2025 (Wed) | 3.12 | 3.22 | 2.95 | 2.98 | 1,533,354 |
| 9th Dec 2025 (Tue) | 3.37 | 3.37 | 3.08 | 3.10 | 1,485,379 |
| 8th Dec 2025 (Mon) | 3.24 | 3.385 | 3.23 | 3.38 | 883,971 |
| 5th Dec 2025 (Fri) | 3.16 | 3.275 | 3.03 | 3.26 | 1,834,477 |
| 4th Dec 2025 (Thu) | 3.31 | 3.34 | 3.22 | 3.23 | 1,111,529 |
| 3rd Dec 2025 (Wed) | 3.16 | 3.25 | 3.10 | 3.25 | 1,299,324 |
| 2nd Dec 2025 (Tue) | 3.15 | 3.39 | 3.13 | 3.20 | 870,679 |
| 1st Dec 2025 (Mon) | 3.045 | 3.205 | 3.04 | 3.15 | 1,508,692 |
| 28th Nov 2025 (Fri) | 3.255 | 3.28 | 3.10 | 3.10 | 607,109 |
| 27th Nov 2025 (Thu) | 3.64 | 3.66 | 3.35 | 3.36 | 852,002 |
| 26th Nov 2025 (Wed) | 3.64 | 3.66 | 3.35 | 3.36 | 1,106,355 |
| 25th Nov 2025 (Tue) | 3.77 | 3.80 | 3.63 | 3.73 | 1,109,696 |
| 24th Nov 2025 (Mon) | 4.20 | 4.21 | 3.75 | 3.75 | 1,103,303 |
| 21st Nov 2025 (Fri) | 4.31 | 4.395 | 4.12 | 4.28 | 596,242 |
| 20th Nov 2025 (Thu) | 3.90 | 3.93 | 3.89 | 3.98 | 140,859 |
| 19th Nov 2025 (Wed) | 3.91 | 4.075 | 3.75 | 3.98 | 1,052,763 |
| 18th Nov 2025 (Tue) | 4.08 | 4.19 | 3.96 | 4.05 | 810,803 |
| 17th Nov 2025 (Mon) | 4.02 | 4.215 | 3.92 | 4.11 | 1,608,564 |
| 14th Nov 2025 (Fri) | 4.28 | 4.285 | 3.93 | 3.99 | 2,283,982 |
| 13th Nov 2025 (Thu) | 3.66 | 3.965 | 3.62 | 3.90 | 684,930 |
| 12th Nov 2025 (Wed) | 3.96 | 4.02 | 3.62 | 3.69 | 2,075,074 |
| 11th Nov 2025 (Tue) | 3.95 | 4.14 | 3.95 | 3.98 | 1,401,279 |
| 10th Nov 2025 (Mon) | 4.13 | 4.175 | 3.935 | 4.01 | 2,742,278 |
| 7th Nov 2025 (Fri) | 4.65 | 4.75 | 4.435 | 4.45 | 1,106,380 |
| 6th Nov 2025 (Thu) | 4.60 | 4.73 | 4.42 | 4.72 | 919,116 |
| 5th Nov 2025 (Wed) | 4.85 | 4.95 | 4.73 | 4.76 | 1,685,509 |
| 4th Nov 2025 (Tue) | 4.49 | 4.59 | 4.49 | 4.59 | 0 |
| 3rd Nov 2025 (Mon) | 4.49 | 4.65 | 4.38 | 4.59 | 1,808,222 |
| 31st Oct 2025 (Fri) | 4.34 | 4.55 | 4.34 | 4.42 | 1,837,246 |
| 30th Oct 2025 (Thu) | 4.59 | 4.60 | 4.31 | 4.33 | 1,417,851 |
| 29th Oct 2025 (Wed) | 4.23 | 4.56 | 4.23 | 4.52 | 1,993,499 |
| 28th Oct 2025 (Tue) | 4.87 | 4.89 | 4.47 | 4.49 | 2,749,235 |
| 27th Oct 2025 (Mon) | 4.615 | 4.909 | 4.49 | 4.65 | 3,089,657 |
| 24th Oct 2025 (Fri) | 4.34 | 4.365 | 4.18 | 4.35 | 2,562,941 |
| 23rd Oct 2025 (Thu) | 4.08 | 4.26 | 4.07 | 4.23 | 2,853,479 |
| 22nd Oct 2025 (Wed) | 4.59 | 4.60 | 4.27 | 4.31 | 2,301,092 |
| 21st Oct 2025 (Tue) | 4.13 | 4.39 | 4.10 | 4.31 | 2,852,901 |
| 20th Oct 2025 (Mon) | 3.56 | 3.71 | 3.52 | 3.58 | 3,153,234 |
| 17th Oct 2025 (Fri) | 3.53 | 3.90 | 3.485 | 3.80 | 4,355,431 |
| 16th Oct 2025 (Thu) | 3.42 | 3.48 | 3.25 | 3.28 | 1,793,708 |
| 15th Oct 2025 (Wed) | 3.69 | 3.71 | 3.45 | 3.49 | 1,307,864 |
| 14th Oct 2025 (Tue) | 3.88 | 3.90 | 3.73 | 3.86 | 1,087,322 |
| 13th Oct 2025 (Mon) | 3.88 | 3.90 | 3.72 | 3.74 | 2,498,967 |