| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.93 | 35.93 | 32.44 | 33.18 | 58,519 |
| 2nd Apr 2026 (Thu) | 35.93 | 35.93 | 32.44 | 33.18 | 58,519 |
| 1st Apr 2026 (Wed) | 32.53 | 33.30 | 29.97 | 31.64 | 83,902 |
| 31st Mar 2026 (Tue) | 39.24 | 39.24 | 34.56 | 34.71 | 29,736 |
| 30th Mar 2026 (Mon) | 39.95 | 42.74 | 39.29 | 41.73 | 32,175 |
| 27th Mar 2026 (Fri) | 44.79 | 45.40 | 39.91 | 41.58 | 32,323 |
| 26th Mar 2026 (Thu) | 42.90 | 45.58 | 41.27 | 45.51 | 40,422 |
| 25th Mar 2026 (Wed) | 38.865 | 41.40 | 38.545 | 40.56 | 25,461 |
| 24th Mar 2026 (Tue) | 44.82 | 46.04 | 42.64 | 43.03 | 19,426 |
| 23rd Mar 2026 (Mon) | 45.52 | 46.18 | 41.28 | 43.35 | 34,482 |
| 20th Mar 2026 (Fri) | 44.55 | 49.69 | 44.545 | 48.25 | 8,539 |
| 19th Mar 2026 (Thu) | 46.68 | 47.99 | 44.261 | 44.90 | 28,164 |
| 18th Mar 2026 (Wed) | 37.74 | 39.89 | 37.71 | 39.67 | 30,241 |
| 17th Mar 2026 (Tue) | 33.75 | 35.395 | 33.20 | 34.85 | 19,971 |
| 16th Mar 2026 (Mon) | 35.23 | 36.26 | 33.34 | 34.42 | 29,393 |
| 13th Mar 2026 (Fri) | 32.30 | 35.55 | 32.29 | 35.50 | 34,908 |
| 12th Mar 2026 (Thu) | 30.49 | 32.31 | 30.49 | 31.89 | 22,829 |
| 11th Mar 2026 (Wed) | 29.46 | 31.22 | 29.46 | 30.06 | 49,742 |
| 10th Mar 2026 (Tue) | 28.34 | 28.84 | 27.17 | 28.66 | 28,719 |
| 9th Mar 2026 (Mon) | 31.68 | 33.51 | 29.30 | 29.38 | 46,927 |
| 6th Mar 2026 (Fri) | 30.98 | 31.72 | 29.19 | 29.81 | 22,168 |
| 5th Mar 2026 (Thu) | 28.57 | 30.60 | 28.56 | 29.58 | 47,735 |
| 4th Mar 2026 (Wed) | 1.31 | 1.41 | 1.31 | 1.36 | 2,806,384 |
| 3rd Mar 2026 (Tue) | 1.36 | 1.445 | 1.35 | 1.39 | 801,871 |
| 2nd Mar 2026 (Mon) | 1.155 | 1.26 | 1.15 | 1.18 | 2,247,453 |
| 27th Feb 2026 (Fri) | 1.20 | 1.215 | 1.165 | 1.16 | 1,368,185 |
| 26th Feb 2026 (Thu) | 1.28 | 1.29 | 1.21 | 1.21 | 585,540 |
| 25th Feb 2026 (Wed) | 1.38 | 1.38 | 1.31 | 1.31 | 0 |
| 24th Feb 2026 (Tue) | 1.38 | 1.38 | 1.31 | 1.31 | 0 |
| 23rd Feb 2026 (Mon) | 1.38 | 1.38 | 1.31 | 1.33 | 1,822,965 |
| 20th Feb 2026 (Fri) | 1.495 | 1.55 | 1.41 | 1.41 | 2,005,136 |
| 19th Feb 2026 (Thu) | 1.629 | 1.629 | 1.50 | 1.51 | 505,295 |
| 18th Feb 2026 (Wed) | 1.60 | 1.63 | 1.565 | 1.60 | 577,793 |
| 17th Feb 2026 (Tue) | 1.67 | 1.76 | 1.65 | 1.67 | 568,767 |
| 16th Feb 2026 (Mon) | 1.65 | 1.69 | 1.545 | 1.55 | 991,990 |
| 13th Feb 2026 (Fri) | 1.65 | 1.69 | 1.545 | 1.55 | 991,990 |
| 12th Feb 2026 (Thu) | 1.54 | 1.76 | 1.53 | 1.76 | 1,002,897 |
| 11th Feb 2026 (Wed) | 1.51 | 1.62 | 1.48 | 1.50 | 2,009,343 |
| 10th Feb 2026 (Tue) | 1.62 | 1.63 | 1.585 | 1.61 | 937,874 |
| 9th Feb 2026 (Mon) | 1.76 | 1.76 | 1.59 | 1.59 | 1,416,534 |
| 6th Feb 2026 (Fri) | 1.96 | 1.96 | 1.82 | 1.84 | 1,051,766 |
| 5th Feb 2026 (Thu) | 1.99 | 2.09 | 1.91 | 2.09 | 2,161,509 |