Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (JDST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.96 1.96 1.82 1.84 1,051,766
5th Feb 2026 (Thu) 1.99 2.09 1.91 2.09 2,161,509
4th Feb 2026 (Wed) 1.75 1.97 1.735 1.83 1,413,536
3rd Feb 2026 (Tue) 1.77 1.95 1.77 1.83 1,748,950
2nd Feb 2026 (Mon) 2.02 2.12 1.905 2.02 4,594,139
30th Jan 2026 (Fri) 1.89 2.06 1.79 2.02 2,694,047
29th Jan 2026 (Thu) 1.45 1.675 1.44 1.59 2,405,839
28th Jan 2026 (Wed) 1.50 1.55 1.46 1.51 2,863,707
27th Jan 2026 (Tue) 1.58 1.70 1.515 1.51 3,050,733
26th Jan 2026 (Mon) 1.45 1.59 1.42 1.59 2,457,087
23rd Jan 2026 (Fri) 1.64 1.64 1.56 1.57 1,687,742
22nd Jan 2026 (Thu) 1.84 1.84 1.615 1.64 2,702,558
21st Jan 2026 (Wed) 1.73 1.88 1.725 1.85 1,129,600
20th Jan 2026 (Tue) 1.87 1.90 1.795 1.80 1,734,867
19th Jan 2026 (Mon) 2.125 2.21 2.055 2.05 2,898,134
16th Jan 2026 (Fri) 2.125 2.21 2.055 2.05 2,898,134
15th Jan 2026 (Thu) 2.15 2.19 2.06 2.08 2,623,458
14th Jan 2026 (Wed) 2.03 2.16 2.03 2.11 2,699,562
13th Jan 2026 (Tue) 2.06 2.12 2.02 2.11 1,867,423
12th Jan 2026 (Mon) 2.155 2.155 2.05 2.11 1,753,984
9th Jan 2026 (Fri) 2.31 2.34 2.25 2.28 1,770,402
8th Jan 2026 (Thu) 2.45 2.46 2.31 2.31 2,191,315
7th Jan 2026 (Wed) 2.41 2.50 2.34 2.34 2,058,410
6th Jan 2026 (Tue) 2.43 2.44 2.28 2.28 3,164,999
5th Jan 2026 (Mon) 2.54 2.55 2.33 2.47 2,152,559
2nd Jan 2026 (Fri) 2.52 2.81 2.52 2.65 1,545,458
1st Jan 2026 (Thu) 2.58 2.64 2.505 2.63 2,229,815
31st Dec 2025 (Wed) 2.58 2.64 2.505 2.63 2,229,815
30th Dec 2025 (Tue) 2.48 2.58 2.455 2.56 3,086,613
29th Dec 2025 (Mon) 2.575 2.68 2.55 2.63 4,043,638
26th Dec 2025 (Fri) 2.35 2.435 2.31 2.34 2,319,025
25th Dec 2025 (Thu) 2.43 2.52 2.43 2.43 975,617
24th Dec 2025 (Wed) 2.43 2.52 2.43 2.43 975,617
23rd Dec 2025 (Tue) 2.39 2.48 2.38 2.39 1,052,109
22nd Dec 2025 (Mon) 2.46 2.50 2.365 2.43 1,236,093
19th Dec 2025 (Fri) 2.76 2.76 2.585 2.64 2,415,618
18th Dec 2025 (Thu) 2.83 2.845 2.68 2.82 2,515,534
17th Dec 2025 (Wed) 2.75 2.86 2.73 2.78 1,691,415
16th Dec 2025 (Tue) 2.88 2.95 2.785 2.86 2,561,433
15th Dec 2025 (Mon) 2.73 2.97 2.73 2.88 2,076,388
12th Dec 2025 (Fri) 2.62 2.91 2.62 2.80 1,578,966
11th Dec 2025 (Thu) 2.98 2.99 2.685 2.78 1,614,563
10th Dec 2025 (Wed) 3.12 3.22 2.95 2.98 1,533,354
9th Dec 2025 (Tue) 3.37 3.37 3.08 3.10 1,485,379
8th Dec 2025 (Mon) 3.24 3.385 3.23 3.38 883,971
FTSE 100 Latest
Value10,369.75
Change60.53