| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.85 | 10.22 | 9.85 | 10.21 | 221,763 |
| 17th Jul 2025 (Thu) | 10.20 | 10.39 | 9.97 | 10.04 | 242,075 |
| 16th Jul 2025 (Wed) | 9.70 | 10.14 | 9.60 | 9.83 | 790,595 |
| 15th Jul 2025 (Tue) | 9.50 | 9.99 | 9.50 | 9.77 | 899,623 |
| 14th Jul 2025 (Mon) | 9.345 | 9.56 | 9.13 | 9.54 | 586,301 |
| 11th Jul 2025 (Fri) | 9.58 | 9.65 | 9.35 | 9.43 | 681,682 |
| 10th Jul 2025 (Thu) | 9.825 | 10.10 | 9.79 | 9.81 | 674,963 |
| 9th Jul 2025 (Wed) | 10.15 | 10.22 | 9.815 | 9.90 | 589,953 |
| 8th Jul 2025 (Tue) | 9.48 | 10.33 | 9.46 | 10.14 | 868,777 |
| 7th Jul 2025 (Mon) | 9.87 | 10.16 | 9.42 | 9.43 | 221,849 |
| 4th Jul 2025 (Fri) | 9.80 | 9.81 | 9.57 | 9.59 | 108,100 |
| 3rd Jul 2025 (Thu) | 9.80 | 9.81 | 9.57 | 9.59 | 108,100 |
| 2nd Jul 2025 (Wed) | 9.68 | 9.97 | 9.61 | 9.62 | 276,670 |
| 1st Jul 2025 (Tue) | 9.47 | 9.82 | 9.405 | 9.81 | 409,354 |
| 30th Jun 2025 (Mon) | 10.30 | 10.37 | 9.775 | 9.80 | 322,599 |
| 27th Jun 2025 (Fri) | 10.46 | 10.63 | 10.40 | 10.45 | 358,191 |
| 26th Jun 2025 (Thu) | 10.00 | 10.14 | 9.81 | 9.81 | 292,478 |
| 25th Jun 2025 (Wed) | 10.25 | 10.31 | 10.05 | 10.09 | 270,986 |
| 24th Jun 2025 (Tue) | 10.22 | 10.555 | 10.065 | 10.09 | 328,592 |
| 23rd Jun 2025 (Mon) | 10.08 | 10.09 | 9.515 | 9.81 | 318,497 |
| 20th Jun 2025 (Fri) | 9.85 | 10.08 | 9.59 | 10.05 | 297,755 |
| 19th Jun 2025 (Thu) | 9.42 | 9.69 | 9.36 | 9.63 | 282,518 |
| 18th Jun 2025 (Wed) | 9.42 | 9.69 | 9.36 | 9.63 | 282,518 |
| 17th Jun 2025 (Tue) | 9.295 | 9.51 | 9.25 | 9.37 | 292,025 |
| 16th Jun 2025 (Mon) | 9.20 | 9.45 | 9.08 | 9.40 | 243,582 |
| 13th Jun 2025 (Fri) | 8.97 | 9.07 | 8.87 | 8.98 | 364,421 |
| 12th Jun 2025 (Thu) | 9.29 | 9.33 | 9.02 | 9.17 | 367,094 |
| 11th Jun 2025 (Wed) | 9.69 | 9.74 | 9.55 | 9.59 | 205,212 |
| 10th Jun 2025 (Tue) | 9.38 | 9.83 | 9.28 | 9.71 | 350,154 |
| 9th Jun 2025 (Mon) | 9.49 | 9.56 | 9.30 | 9.41 | 202,564 |
| 6th Jun 2025 (Fri) | 9.18 | 9.63 | 9.10 | 9.57 | 273,918 |
| 5th Jun 2025 (Thu) | 9.215 | 9.37 | 8.825 | 9.13 | 333,145 |
| 4th Jun 2025 (Wed) | 9.55 | 9.685 | 9.42 | 9.52 | 166,574 |
| 3rd Jun 2025 (Tue) | 9.81 | 9.95 | 9.675 | 9.67 | 324,013 |
| 2nd Jun 2025 (Mon) | 10.35 | 10.35 | 9.38 | 9.50 | 714,358 |
| 30th May 2025 (Fri) | 11.25 | 11.325 | 10.83 | 10.84 | 291,912 |
| 29th May 2025 (Thu) | 10.86 | 11.20 | 10.79 | 11.07 | 196,666 |
| 28th May 2025 (Wed) | 11.29 | 11.32 | 11.045 | 11.07 | 228,679 |
| 27th May 2025 (Tue) | 11.48 | 11.48 | 11.14 | 11.30 | 388,549 |
| 26th May 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 24th May 2025 (Sat) | 11.18 | 11.43 | 10.93 | 11.06 | 431,615 |
| 23rd May 2025 (Fri) | 11.18 | 11.43 | 10.93 | 11.05 | 431,615 |
| 22nd May 2025 (Thu) | 11.56 | 11.90 | 11.51 | 11.66 | 347,161 |
| 21st May 2025 (Wed) | 11.83 | 11.83 | 11.47 | 11.50 | 278,458 |
| 20th May 2025 (Tue) | 12.805 | 12.82 | 11.93 | 12.09 | 208,233 |
| 19th May 2025 (Mon) | 12.98 | 13.20 | 12.79 | 12.86 | 155,743 |