| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.47 | 61.47 | 60.6828 | 60.6828 | 0 |
| 9th Jul 2026 (Thu) | 61.47 | 61.47 | 61.2579 | 61.2579 | 0 |
| 8th Jul 2026 (Wed) | 61.47 | 61.47 | 61.47 | 61.4086 | 200 |
| 7th Jul 2026 (Tue) | 56.93 | 62.0301 | 56.93 | 62.0301 | 0 |
| 6th Jul 2026 (Mon) | 56.93 | 61.239 | 56.93 | 61.239 | 0 |
| 3rd Jul 2026 (Fri) | 56.93 | 61.8854 | 56.93 | 61.8854 | 0 |
| 2nd Jul 2026 (Thu) | 56.93 | 61.8854 | 56.93 | 61.8854 | 0 |
| 1st Jul 2026 (Wed) | 56.93 | 60.236 | 56.93 | 60.236 | 0 |
| 30th Jun 2026 (Tue) | 56.93 | 60.2303 | 56.93 | 60.2303 | 0 |
| 29th Jun 2026 (Mon) | 56.93 | 60.6958 | 56.93 | 60.6958 | 0 |
| 26th Jun 2026 (Fri) | 56.93 | 60.5043 | 56.93 | 60.5043 | 0 |
| 25th Jun 2026 (Thu) | 56.93 | 59.2231 | 56.93 | 59.2231 | 0 |
| 24th Jun 2026 (Wed) | 56.93 | 58.2116 | 56.93 | 58.2116 | 0 |
| 23rd Jun 2026 (Tue) | 56.93 | 57.8039 | 56.93 | 57.8039 | 0 |
| 22nd Jun 2026 (Mon) | 56.93 | 57.1714 | 56.93 | 57.1714 | 0 |
| 19th Jun 2026 (Fri) | 56.93 | 56.93 | 56.2419 | 56.2419 | 0 |
| 18th Jun 2026 (Thu) | 56.93 | 56.93 | 56.2419 | 56.2419 | 0 |
| 17th Jun 2026 (Wed) | 56.93 | 56.93 | 56.6144 | 56.6144 | 0 |
| 16th Jun 2026 (Tue) | 56.93 | 57.0086 | 56.93 | 57.0086 | 0 |
| 15th Jun 2026 (Mon) | 56.93 | 57.1817 | 56.93 | 57.1817 | 0 |
| 12th Jun 2026 (Fri) | 56.93 | 57.5747 | 56.93 | 57.5747 | 0 |
| 11th Jun 2026 (Thu) | 56.93 | 57.6702 | 56.93 | 57.6702 | 0 |
| 10th Jun 2026 (Wed) | 56.93 | 56.9441 | 56.93 | 56.9441 | 0 |
| 9th Jun 2026 (Tue) | 56.93 | 57.4982 | 56.93 | 57.4982 | 0 |
| 8th Jun 2026 (Mon) | 56.93 | 56.93 | 56.6261 | 56.6261 | 0 |
| 5th Jun 2026 (Fri) | 56.93 | 56.93 | 56.93 | 56.9274 | 100 |
| 4th Jun 2026 (Thu) | 55.85 | 56.9407 | 55.85 | 56.9407 | 20 |
| 3rd Jun 2026 (Wed) | 55.85 | 55.85 | 55.2539 | 55.2539 | 0 |
| 2nd Jun 2026 (Tue) | 55.85 | 55.85 | 54.9767 | 54.9767 | 0 |
| 1st Jun 2026 (Mon) | 55.85 | 55.85 | 55.85 | 55.815 | 333 |
| 29th May 2026 (Fri) | 55.46 | 56.6551 | 55.46 | 56.6551 | 0 |
| 28th May 2026 (Thu) | 55.46 | 56.8372 | 55.46 | 56.8372 | 0 |
| 27th May 2026 (Wed) | 55.46 | 56.2548 | 55.46 | 56.2548 | 1 |
| 26th May 2026 (Tue) | 55.46 | 56.2016 | 55.46 | 56.2016 | 3 |
| 25th May 2026 (Mon) | 55.46 | 56.67 | 55.46 | 56.67 | 0 |
| 22nd May 2026 (Fri) | 55.46 | 56.67 | 55.46 | 56.67 | 0 |
| 21st May 2026 (Thu) | 55.46 | 56.2803 | 55.46 | 56.2803 | 0 |
| 20th May 2026 (Wed) | 55.46 | 55.93 | 55.46 | 55.93 | 0 |
| 19th May 2026 (Tue) | 55.46 | 55.5773 | 55.46 | 55.5773 | 0 |
| 18th May 2026 (Mon) | 55.46 | 55.46 | 55.345 | 55.345 | 0 |
| 15th May 2026 (Fri) | 55.46 | 55.46 | 55.46 | 55.3883 | 100 |
| 14th May 2026 (Thu) | 55.65 | 56.0671 | 55.65 | 56.0671 | 0 |
| 13th May 2026 (Wed) | 55.65 | 56.23 | 55.65 | 56.23 | 0 |
| 12th May 2026 (Tue) | 55.65 | 55.7723 | 55.65 | 55.7723 | 2 |
| 11th May 2026 (Mon) | 55.65 | 55.65 | 54.9844 | 54.9844 | 0 |