| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.86 | 61.86 | 61.4356 | 61.4356 | 0 |
| 25th Sep 2026 (Fri) | 61.86 | 61.86 | 61.3462 | 61.3462 | 0 |
| 24th Sep 2026 (Thu) | 61.86 | 61.86 | 61.2428 | 61.2428 | 0 |
| 23rd Sep 2026 (Wed) | 61.86 | 61.86 | 60.9363 | 60.9363 | 0 |
| 22nd Sep 2026 (Tue) | 61.86 | 61.86 | 61.86 | 61.7706 | 161 |
| 21st Sep 2026 (Mon) | 62.99 | 62.99 | 61.6025 | 61.6025 | 0 |
| 18th Sep 2026 (Fri) | 62.99 | 62.99 | 61.3213 | 61.3213 | 10 |
| 17th Sep 2026 (Thu) | 62.99 | 62.99 | 61.5483 | 61.5483 | 0 |
| 16th Sep 2026 (Wed) | 62.99 | 62.99 | 61.0784 | 61.0784 | 0 |
| 15th Sep 2026 (Tue) | 62.99 | 62.99 | 61.0605 | 61.0605 | 0 |
| 14th Sep 2026 (Mon) | 62.99 | 62.99 | 61.321 | 61.321 | 0 |
| 11th Sep 2026 (Fri) | 62.99 | 62.99 | 60.7158 | 60.7158 | 0 |
| 10th Sep 2026 (Thu) | 62.99 | 62.99 | 60.8066 | 60.8066 | 0 |
| 9th Sep 2026 (Wed) | 62.99 | 62.99 | 61.2289 | 61.2289 | 0 |
| 8th Sep 2026 (Tue) | 62.99 | 62.99 | 61.5769 | 61.5769 | 11 |
| 7th Sep 2026 (Mon) | 62.99 | 62.99 | 62.8818 | 62.8818 | 0 |
| 4th Sep 2026 (Fri) | 62.99 | 62.99 | 62.8818 | 62.8818 | 0 |
| 3rd Sep 2026 (Thu) | 62.99 | 63.6192 | 62.99 | 63.6192 | 0 |
| 2nd Sep 2026 (Wed) | 62.99 | 63.3563 | 62.99 | 63.3563 | 0 |
| 1st Sep 2026 (Tue) | 62.99 | 62.99 | 62.5624 | 62.5624 | 0 |
| 31st Aug 2026 (Mon) | 62.99 | 62.99 | 62.5974 | 62.5974 | 0 |
| 28th Aug 2026 (Fri) | 62.99 | 62.99 | 62.99 | 62.7705 | 201 |
| 27th Aug 2026 (Thu) | 63.85 | 63.85 | 63.3611 | 63.3611 | 0 |
| 26th Aug 2026 (Wed) | 63.85 | 64.0511 | 63.85 | 64.0511 | 0 |
| 25th Aug 2026 (Tue) | 63.85 | 64.664 | 63.85 | 64.664 | 0 |
| 24th Aug 2026 (Mon) | 63.85 | 63.85 | 63.85 | 64.1719 | 500 |
| 21st Aug 2026 (Fri) | 61.47 | 64.2514 | 61.47 | 64.2514 | 0 |
| 20th Aug 2026 (Thu) | 61.47 | 63.6554 | 61.47 | 63.6554 | 0 |
| 19th Aug 2026 (Wed) | 61.47 | 64.5591 | 61.47 | 64.5591 | 0 |
| 18th Aug 2026 (Tue) | 61.47 | 62.8488 | 61.47 | 62.8488 | 0 |
| 17th Aug 2026 (Mon) | 61.47 | 62.1225 | 61.47 | 62.1225 | 0 |
| 14th Aug 2026 (Fri) | 61.47 | 61.8269 | 61.47 | 61.8269 | 0 |
| 13th Aug 2026 (Thu) | 61.47 | 62.0875 | 61.47 | 62.0875 | 0 |
| 12th Aug 2026 (Wed) | 61.47 | 62.3386 | 61.47 | 62.3386 | 0 |
| 11th Aug 2026 (Tue) | 61.47 | 62.1699 | 61.47 | 62.1699 | 0 |
| 10th Aug 2026 (Mon) | 61.47 | 62.4525 | 61.47 | 62.4525 | 0 |
| 7th Aug 2026 (Fri) | 61.47 | 61.7463 | 61.47 | 61.7463 | 0 |
| 6th Aug 2026 (Thu) | 61.47 | 61.47 | 61.1747 | 61.1747 | 0 |
| 5th Aug 2026 (Wed) | 61.47 | 61.47 | 60.8865 | 60.8865 | 0 |
| 4th Aug 2026 (Tue) | 61.47 | 61.47 | 60.1817 | 60.1817 | 0 |
| 3rd Aug 2026 (Mon) | 61.47 | 61.47 | 60.3326 | 60.3326 | 0 |
| 31st Jul 2026 (Fri) | 61.47 | 61.47 | 60.6371 | 60.6371 | 0 |
| 30th Jul 2026 (Thu) | 61.47 | 61.47 | 61.3681 | 61.3681 | 0 |
| 29th Jul 2026 (Wed) | 61.47 | 61.917 | 61.47 | 61.917 | 0 |