| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.46 | 55.93 | 55.46 | 55.93 | 0 |
| 19th May 2026 (Tue) | 55.46 | 55.5773 | 55.46 | 55.5773 | 0 |
| 18th May 2026 (Mon) | 55.46 | 55.46 | 55.345 | 55.345 | 0 |
| 15th May 2026 (Fri) | 55.46 | 55.46 | 55.46 | 55.3883 | 100 |
| 14th May 2026 (Thu) | 55.65 | 56.0671 | 55.65 | 56.0671 | 0 |
| 13th May 2026 (Wed) | 55.65 | 56.23 | 55.65 | 56.23 | 0 |
| 12th May 2026 (Tue) | 55.65 | 55.7723 | 55.65 | 55.7723 | 2 |
| 11th May 2026 (Mon) | 55.65 | 55.65 | 54.9844 | 54.9844 | 0 |
| 8th May 2026 (Fri) | 55.65 | 55.65 | 54.9724 | 54.9724 | 0 |
| 7th May 2026 (Thu) | 55.65 | 55.65 | 55.0975 | 55.0975 | 71 |
| 6th May 2026 (Wed) | 55.65 | 55.65 | 55.63 | 55.8185 | 1,600 |
| 5th May 2026 (Tue) | 56.88 | 56.88 | 55.318 | 55.318 | 0 |
| 4th May 2026 (Mon) | 56.88 | 56.88 | 55.165 | 55.165 | 0 |
| 1st May 2026 (Fri) | 56.88 | 56.88 | 55.1597 | 55.1597 | 0 |
| 30th Apr 2026 (Thu) | 56.88 | 56.88 | 55.5426 | 55.5426 | 0 |
| 29th Apr 2026 (Wed) | 56.88 | 56.88 | 54.4773 | 54.4773 | 0 |
| 28th Apr 2026 (Tue) | 56.88 | 56.88 | 54.7072 | 54.7072 | 0 |
| 27th Apr 2026 (Mon) | 56.88 | 56.88 | 54.7024 | 54.7024 | 0 |
| 24th Apr 2026 (Fri) | 56.88 | 56.88 | 54.9892 | 54.9892 | 2 |
| 23rd Apr 2026 (Thu) | 56.88 | 56.88 | 55.5284 | 55.5284 | 0 |
| 22nd Apr 2026 (Wed) | 56.88 | 56.88 | 55.9456 | 55.9456 | 0 |
| 21st Apr 2026 (Tue) | 56.88 | 56.88 | 55.8056 | 55.8056 | 4 |
| 20th Apr 2026 (Mon) | 56.88 | 56.88 | 56.88 | 56.6148 | 100 |
| 17th Apr 2026 (Fri) | 54.93 | 57.145 | 54.93 | 57.145 | 0 |
| 16th Apr 2026 (Thu) | 54.93 | 56.205 | 54.93 | 56.205 | 6 |
| 15th Apr 2026 (Wed) | 54.93 | 56.7088 | 54.93 | 56.7088 | 0 |
| 14th Apr 2026 (Tue) | 54.93 | 56.8338 | 54.93 | 56.8338 | 0 |
| 13th Apr 2026 (Mon) | 54.93 | 56.3424 | 54.93 | 56.3424 | 0 |
| 10th Apr 2026 (Fri) | 54.93 | 56.0659 | 54.93 | 56.0659 | 7 |
| 9th Apr 2026 (Thu) | 54.93 | 56.5927 | 54.93 | 56.5927 | 10 |
| 8th Apr 2026 (Wed) | 54.93 | 56.61 | 54.93 | 56.61 | 0 |
| 7th Apr 2026 (Tue) | 54.93 | 54.93 | 54.93 | 55.4561 | 385 |
| 6th Apr 2026 (Mon) | 54.29 | 55.36 | 54.29 | 55.36 | 24 |
| 3rd Apr 2026 (Fri) | 54.29 | 55.54 | 54.29 | 55.54 | 3 |
| 2nd Apr 2026 (Thu) | 54.29 | 55.54 | 54.29 | 55.54 | 3 |
| 1st Apr 2026 (Wed) | 54.29 | 56.033 | 54.29 | 56.033 | 2 |
| 31st Mar 2026 (Tue) | 54.29 | 55.5597 | 54.29 | 55.5597 | 100 |
| 30th Mar 2026 (Mon) | 54.29 | 54.30 | 54.29 | 54.30 | 0 |
| 27th Mar 2026 (Fri) | 54.29 | 54.29 | 54.115 | 54.115 | 24 |
| 26th Mar 2026 (Thu) | 54.29 | 54.8954 | 54.29 | 54.8954 | 37 |
| 25th Mar 2026 (Wed) | 54.29 | 55.205 | 54.29 | 55.205 | 0 |
| 24th Mar 2026 (Tue) | 54.29 | 54.29 | 54.29 | 54.2938 | 157 |
| 23rd Mar 2026 (Mon) | 54.65 | 54.88 | 54.65 | 54.695 | 429 |