| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.95 | 49.95 | 49.6911 | 49.6911 | 0 |
| 17th Jul 2025 (Thu) | 49.95 | 50.0253 | 49.95 | 50.0253 | 0 |
| 16th Jul 2025 (Wed) | 49.95 | 50.3153 | 49.95 | 50.3153 | 25 |
| 15th Jul 2025 (Tue) | 49.95 | 49.95 | 49.78 | 49.78 | 2 |
| 14th Jul 2025 (Mon) | 49.95 | 50.6956 | 49.95 | 50.6956 | 0 |
| 11th Jul 2025 (Fri) | 49.95 | 50.579 | 49.95 | 50.579 | 0 |
| 10th Jul 2025 (Thu) | 49.95 | 51.1163 | 49.95 | 51.1163 | 0 |
| 9th Jul 2025 (Wed) | 49.95 | 50.9028 | 49.95 | 50.9028 | 0 |
| 8th Jul 2025 (Tue) | 49.95 | 50.26 | 49.95 | 50.26 | 6 |
| 7th Jul 2025 (Mon) | 49.95 | 50.2773 | 49.95 | 50.2773 | 1 |
| 4th Jul 2025 (Fri) | 49.95 | 50.6035 | 49.95 | 50.6035 | 1 |
| 3rd Jul 2025 (Thu) | 49.95 | 50.6035 | 49.95 | 50.6035 | 1 |
| 2nd Jul 2025 (Wed) | 49.95 | 50.6103 | 49.95 | 50.6103 | 0 |
| 1st Jul 2025 (Tue) | 49.95 | 50.8001 | 49.95 | 50.8001 | 0 |
| 30th Jun 2025 (Mon) | 49.95 | 50.5008 | 49.95 | 50.5008 | 1 |
| 27th Jun 2025 (Fri) | 49.95 | 50.3009 | 49.95 | 50.3009 | 0 |
| 26th Jun 2025 (Thu) | 49.95 | 50.3039 | 49.95 | 50.3039 | 0 |
| 25th Jun 2025 (Wed) | 49.95 | 50.105 | 49.95 | 50.105 | 0 |
| 24th Jun 2025 (Tue) | 49.95 | 50.272 | 49.95 | 50.272 | 1 |
| 23rd Jun 2025 (Mon) | 49.95 | 49.95 | 49.7189 | 49.7189 | 0 |
| 20th Jun 2025 (Fri) | 49.95 | 49.95 | 49.4927 | 49.4927 | 0 |
| 19th Jun 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.7644 | 0 |
| 18th Jun 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.7644 | 0 |
| 17th Jun 2025 (Tue) | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| 16th Jun 2025 (Mon) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 13th Jun 2025 (Fri) | 50.8116 | 50.8116 | 50.8116 | 50.8116 | 20 |
| 12th Jun 2025 (Thu) | 51.12 | 51.12 | 51.12 | 51.12 | 2 |
| 11th Jun 2025 (Wed) | 51.005 | 51.005 | 51.005 | 51.005 | 1 |
| 10th Jun 2025 (Tue) | 50.7503 | 50.7503 | 50.7503 | 50.7503 | 8 |
| 9th Jun 2025 (Mon) | 50.06 | 50.06 | 50.06 | 50.06 | 1 |
| 6th Jun 2025 (Fri) | 50.3156 | 50.3156 | 50.3156 | 50.3156 | 0 |
| 5th Jun 2025 (Thu) | 49.79 | 49.79 | 49.79 | 49.79 | 16 |
| 4th Jun 2025 (Wed) | 49.925 | 49.925 | 49.925 | 49.925 | 0 |
| 3rd Jun 2025 (Tue) | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| 2nd Jun 2025 (Mon) | 49.8955 | 49.8955 | 49.8955 | 49.8955 | 0 |
| 30th May 2025 (Fri) | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| 29th May 2025 (Thu) | 49.8089 | 49.8089 | 49.8089 | 49.8089 | 0 |
| 28th May 2025 (Wed) | 49.6372 | 49.6372 | 49.6372 | 49.6372 | 5 |
| 27th May 2025 (Tue) | 49.0694 | 49.0694 | 49.0694 | 49.0694 | 0 |
| 26th May 2025 (Mon) | 49.0694 | 49.0694 | 49.0694 | 49.0694 | 0 |
| 24th May 2025 (Sat) | 48.8525 | 49.0694 | 48.8525 | 49.0694 | 7 |
| 23rd May 2025 (Fri) | 48.8525 | 48.8525 | 48.8525 | 48.8525 | 7 |
| 22nd May 2025 (Thu) | 48.9813 | 48.9813 | 48.9813 | 48.9813 | 43 |
| 21st May 2025 (Wed) | 49.8564 | 49.8564 | 49.8564 | 49.8564 | 0 |
| 20th May 2025 (Tue) | 49.6636 | 49.6636 | 49.6636 | 49.6636 | 5 |