Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Health (JDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.47 59.47 58.9039 58.9039 0
5th Feb 2026 (Thu) 59.47 59.47 57.8484 57.8484 0
4th Feb 2026 (Wed) 59.47 59.47 58.3989 58.3989 5
3rd Feb 2026 (Tue) 59.47 59.47 58.50 58.50 0
2nd Feb 2026 (Mon) 59.47 59.47 59.0603 59.0603 35
30th Jan 2026 (Fri) 59.47 59.47 58.4883 58.4883 0
29th Jan 2026 (Thu) 59.47 59.47 58.488 58.488 30
28th Jan 2026 (Wed) 59.47 59.47 59.3278 59.3278 0
27th Jan 2026 (Tue) 59.47 59.47 59.3278 59.3278 0
26th Jan 2026 (Mon) 59.47 59.6649 59.47 59.6649 0
23rd Jan 2026 (Fri) 59.47 59.47 59.47 59.4553 0
22nd Jan 2026 (Thu) 58.47 59.6745 58.47 59.6745 0
21st Jan 2026 (Wed) 58.47 59.2897 58.47 59.2897 0
20th Jan 2026 (Tue) 58.47 58.47 58.47 58.5722 5
19th Jan 2026 (Mon) 58.74 58.74 58.74 58.7141 200
16th Jan 2026 (Fri) 58.74 58.74 58.74 58.7141 200
15th Jan 2026 (Thu) 59.31 59.31 59.0303 59.0303 66
14th Jan 2026 (Wed) 59.31 59.31 59.31 59.4656 200
13th Jan 2026 (Tue) 59.36 59.36 59.2491 59.2491 0
12th Jan 2026 (Mon) 59.36 59.36 59.2491 59.2491 0
9th Jan 2026 (Fri) 59.36 59.36 59.2401 59.2401 0
8th Jan 2026 (Thu) 59.36 59.36 59.36 59.1525 119
7th Jan 2026 (Wed) 59.40 59.40 59.40 59.6571 116
6th Jan 2026 (Tue) 58.53 58.53 58.53 58.7938 200
5th Jan 2026 (Mon) 57.02 57.02 57.02 57.7489 12
2nd Jan 2026 (Fri) 57.88 57.887 57.88 57.887 8
1st Jan 2026 (Thu) 57.88 57.88 57.8509 57.8509 45
31st Dec 2025 (Wed) 57.88 57.88 57.8509 57.8509 45
30th Dec 2025 (Tue) 57.88 57.88 57.88 57.9058 100
29th Dec 2025 (Mon) 57.94 58.0563 57.94 58.0563 2
26th Dec 2025 (Fri) 57.94 58.3286 57.94 58.3286 10
25th Dec 2025 (Thu) 57.94 58.3483 57.94 58.3483 0
24th Dec 2025 (Wed) 57.94 58.3483 57.94 58.3483 0
23rd Dec 2025 (Tue) 57.94 58.09 57.94 58.09 8
22nd Dec 2025 (Mon) 57.94 57.9722 57.94 57.9722 5
19th Dec 2025 (Fri) 57.94 57.94 57.4783 57.4783 0
18th Dec 2025 (Thu) 57.94 57.94 57.0572 57.0572 27
17th Dec 2025 (Wed) 57.94 57.94 56.9047 56.9047 0
16th Dec 2025 (Tue) 57.94 57.94 57.2081 57.2081 0
15th Dec 2025 (Mon) 57.94 58.4145 57.94 58.4145 0
12th Dec 2025 (Fri) 57.94 57.94 57.94 57.8991 100
11th Dec 2025 (Thu) 58.07 58.07 58.07 58.0458 100
10th Dec 2025 (Wed) 58.64 58.64 57.7502 57.7502 0
9th Dec 2025 (Tue) 58.64 58.64 56.8445 56.8445 0
8th Dec 2025 (Mon) 58.64 58.64 57.5333 57.5333 0
FTSE 100 Latest
Value10,369.75
Change60.53