| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.29 | 55.54 | 54.29 | 55.54 | 3 |
| 2nd Apr 2026 (Thu) | 54.29 | 55.54 | 54.29 | 55.54 | 3 |
| 1st Apr 2026 (Wed) | 54.29 | 56.033 | 54.29 | 56.033 | 2 |
| 31st Mar 2026 (Tue) | 54.29 | 55.5597 | 54.29 | 55.5597 | 100 |
| 30th Mar 2026 (Mon) | 54.29 | 54.30 | 54.29 | 54.30 | 0 |
| 27th Mar 2026 (Fri) | 54.29 | 54.29 | 54.115 | 54.115 | 24 |
| 26th Mar 2026 (Thu) | 54.29 | 54.8954 | 54.29 | 54.8954 | 37 |
| 25th Mar 2026 (Wed) | 54.29 | 55.205 | 54.29 | 55.205 | 0 |
| 24th Mar 2026 (Tue) | 54.29 | 54.29 | 54.29 | 54.2938 | 157 |
| 23rd Mar 2026 (Mon) | 54.65 | 54.88 | 54.65 | 54.695 | 429 |
| 20th Mar 2026 (Fri) | 54.29 | 54.29 | 54.29 | 53.8965 | 0 |
| 19th Mar 2026 (Thu) | 56.77 | 56.77 | 54.6715 | 54.6715 | 14 |
| 18th Mar 2026 (Wed) | 56.77 | 56.77 | 55.115 | 55.115 | 0 |
| 17th Mar 2026 (Tue) | 56.77 | 56.77 | 55.8515 | 55.8515 | 0 |
| 16th Mar 2026 (Mon) | 56.77 | 56.77 | 55.9956 | 55.9956 | 0 |
| 13th Mar 2026 (Fri) | 56.77 | 56.77 | 55.4912 | 55.4912 | 0 |
| 12th Mar 2026 (Thu) | 56.77 | 56.77 | 55.855 | 55.855 | 0 |
| 11th Mar 2026 (Wed) | 56.77 | 56.77 | 56.77 | 56.8059 | 100 |
| 10th Mar 2026 (Tue) | 56.12 | 57.0917 | 56.12 | 57.0917 | 0 |
| 9th Mar 2026 (Mon) | 56.12 | 56.12 | 56.12 | 57.2527 | 100 |
| 6th Mar 2026 (Fri) | 58.46 | 58.46 | 56.5635 | 56.5635 | 0 |
| 5th Mar 2026 (Thu) | 58.46 | 58.46 | 57.0188 | 57.0188 | 0 |
| 4th Mar 2026 (Wed) | 58.46 | 58.46 | 58.46 | 58.3676 | 0 |
| 3rd Mar 2026 (Tue) | 58.61 | 58.61 | 57.968 | 57.968 | 0 |
| 2nd Mar 2026 (Mon) | 58.61 | 58.7872 | 58.61 | 58.7872 | 0 |
| 27th Feb 2026 (Fri) | 58.61 | 59.1778 | 58.61 | 59.1778 | 0 |
| 26th Feb 2026 (Thu) | 58.61 | 58.61 | 58.61 | 58.615 | 0 |
| 25th Feb 2026 (Wed) | 58.69 | 58.8798 | 58.69 | 58.8798 | 0 |
| 24th Feb 2026 (Tue) | 58.69 | 58.975 | 58.69 | 58.975 | 0 |
| 23rd Feb 2026 (Mon) | 58.69 | 58.8976 | 58.69 | 58.8976 | 0 |
| 20th Feb 2026 (Fri) | 58.69 | 58.79 | 58.69 | 58.79 | 0 |
| 19th Feb 2026 (Thu) | 58.69 | 58.69 | 58.69 | 58.9819 | 0 |
| 18th Feb 2026 (Wed) | 59.47 | 59.47 | 59.1385 | 59.1385 | 0 |
| 17th Feb 2026 (Tue) | 59.47 | 59.47 | 59.2194 | 59.2194 | 0 |
| 16th Feb 2026 (Mon) | 59.47 | 59.47 | 58.9854 | 58.9854 | 100 |
| 13th Feb 2026 (Fri) | 59.47 | 59.47 | 58.9854 | 58.9854 | 100 |
| 12th Feb 2026 (Thu) | 59.47 | 59.47 | 58.6768 | 58.6768 | 0 |
| 11th Feb 2026 (Wed) | 59.47 | 59.47 | 58.8254 | 58.8254 | 5 |
| 10th Feb 2026 (Tue) | 59.47 | 59.47 | 58.42 | 58.42 | 1 |
| 9th Feb 2026 (Mon) | 59.47 | 59.47 | 58.4943 | 58.4943 | 0 |
| 6th Feb 2026 (Fri) | 59.47 | 59.47 | 58.9039 | 58.9039 | 0 |