| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.95 | 51.4212 | 49.95 | 51.4212 | 0 |
| 18th Sep 2025 (Thu) | 49.95 | 51.5728 | 49.95 | 51.5728 | 0 |
| 17th Sep 2025 (Wed) | 49.95 | 51.3708 | 49.95 | 51.3708 | 0 |
| 16th Sep 2025 (Tue) | 49.95 | 51.3441 | 49.95 | 51.3441 | 0 |
| 15th Sep 2025 (Mon) | 49.95 | 51.349 | 49.95 | 51.349 | 0 |
| 12th Sep 2025 (Fri) | 49.95 | 51.7648 | 49.95 | 51.7648 | 0 |
| 11th Sep 2025 (Thu) | 49.95 | 52.3269 | 49.95 | 52.3269 | 0 |
| 10th Sep 2025 (Wed) | 49.95 | 51.6893 | 49.95 | 51.6893 | 40 |
| 9th Sep 2025 (Tue) | 49.95 | 52.1809 | 49.95 | 52.1809 | 0 |
| 8th Sep 2025 (Mon) | 49.95 | 52.0234 | 49.95 | 52.0234 | 0 |
| 5th Sep 2025 (Fri) | 49.95 | 51.9817 | 49.95 | 51.9817 | 0 |
| 4th Sep 2025 (Thu) | 49.95 | 51.7739 | 49.95 | 51.7739 | 0 |
| 3rd Sep 2025 (Wed) | 49.95 | 51.6447 | 49.95 | 51.6447 | 0 |
| 2nd Sep 2025 (Tue) | 49.95 | 51.593 | 49.95 | 51.593 | 1 |
| 1st Sep 2025 (Mon) | 49.95 | 51.5017 | 49.95 | 51.5017 | 0 |
| 29th Aug 2025 (Fri) | 49.95 | 51.5017 | 49.95 | 51.5017 | 0 |
| 28th Aug 2025 (Thu) | 49.95 | 51.3289 | 49.95 | 51.3289 | 0 |
| 27th Aug 2025 (Wed) | 49.95 | 51.5864 | 49.95 | 51.5864 | 0 |
| 26th Aug 2025 (Tue) | 49.95 | 51.4972 | 49.95 | 51.4972 | 0 |
| 25th Aug 2025 (Mon) | 49.95 | 51.1297 | 49.95 | 51.1297 | 0 |
| 22nd Aug 2025 (Fri) | 49.95 | 51.756 | 49.95 | 51.756 | 0 |
| 21st Aug 2025 (Thu) | 49.95 | 51.3724 | 49.95 | 51.3724 | 0 |
| 20th Aug 2025 (Wed) | 49.95 | 51.4897 | 49.95 | 51.4897 | 0 |
| 19th Aug 2025 (Tue) | 49.95 | 50.9778 | 49.95 | 50.9778 | 0 |
| 18th Aug 2025 (Mon) | 49.95 | 50.8251 | 49.95 | 50.8251 | 0 |
| 15th Aug 2025 (Fri) | 49.95 | 50.8009 | 49.95 | 50.8009 | 0 |
| 14th Aug 2025 (Thu) | 49.95 | 50.1191 | 49.95 | 50.1191 | 1 |
| 13th Aug 2025 (Wed) | 49.95 | 49.95 | 49.9059 | 49.9059 | 0 |
| 12th Aug 2025 (Tue) | 49.95 | 49.95 | 49.1553 | 49.1553 | 0 |
| 11th Aug 2025 (Mon) | 49.95 | 49.95 | 48.7752 | 48.7752 | 0 |
| 8th Aug 2025 (Fri) | 49.95 | 49.95 | 48.8346 | 48.8346 | 0 |
| 7th Aug 2025 (Thu) | 49.95 | 49.95 | 48.5652 | 48.5652 | 0 |
| 6th Aug 2025 (Wed) | 49.95 | 49.95 | 48.9922 | 48.9922 | 59 |
| 5th Aug 2025 (Tue) | 49.95 | 49.95 | 49.5933 | 49.5933 | 0 |
| 4th Aug 2025 (Mon) | 49.95 | 49.95 | 49.9012 | 49.9012 | 0 |
| 1st Aug 2025 (Fri) | 49.95 | 49.95 | 49.2581 | 49.2581 | 0 |
| 31st Jul 2025 (Thu) | 49.95 | 49.95 | 49.0407 | 49.0407 | 0 |
| 30th Jul 2025 (Wed) | 49.95 | 50.1331 | 49.95 | 50.1331 | 0 |
| 29th Jul 2025 (Tue) | 49.95 | 50.2112 | 49.95 | 50.2112 | 0 |
| 28th Jul 2025 (Mon) | 49.95 | 50.5707 | 49.95 | 50.5707 | 0 |
| 25th Jul 2025 (Fri) | 49.95 | 51.0813 | 49.95 | 51.0813 | 0 |
| 24th Jul 2025 (Thu) | 49.95 | 51.0045 | 49.95 | 51.0045 | 0 |
| 23rd Jul 2025 (Wed) | 49.95 | 51.1778 | 49.95 | 51.1778 | 0 |
| 22nd Jul 2025 (Tue) | 49.95 | 50.1809 | 49.95 | 50.1809 | 0 |