| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.94 | 57.94 | 57.94 | 57.8991 | 100 |
| 11th Dec 2025 (Thu) | 58.07 | 58.07 | 58.07 | 58.0458 | 100 |
| 10th Dec 2025 (Wed) | 58.64 | 58.64 | 57.7502 | 57.7502 | 0 |
| 9th Dec 2025 (Tue) | 58.64 | 58.64 | 56.8445 | 56.8445 | 0 |
| 8th Dec 2025 (Mon) | 58.64 | 58.64 | 57.5333 | 57.5333 | 0 |
| 5th Dec 2025 (Fri) | 58.64 | 58.64 | 58.0071 | 58.0071 | 0 |
| 4th Dec 2025 (Thu) | 58.64 | 58.64 | 58.1692 | 58.1692 | 0 |
| 3rd Dec 2025 (Wed) | 58.64 | 58.66 | 58.20 | 58.3037 | 2,700 |
| 2nd Dec 2025 (Tue) | 58.42 | 58.42 | 58.1702 | 58.1702 | 0 |
| 1st Dec 2025 (Mon) | 58.42 | 58.42 | 58.364 | 58.364 | 0 |
| 28th Nov 2025 (Fri) | 58.42 | 59.3027 | 58.42 | 59.3027 | 0 |
| 27th Nov 2025 (Thu) | 58.42 | 59.4217 | 58.42 | 59.4217 | 0 |
| 26th Nov 2025 (Wed) | 58.42 | 59.4217 | 58.42 | 59.4217 | 0 |
| 25th Nov 2025 (Tue) | 58.42 | 59.4482 | 58.42 | 59.4482 | 0 |
| 24th Nov 2025 (Mon) | 58.42 | 58.42 | 58.42 | 58.2608 | 100 |
| 21st Nov 2025 (Fri) | 55.23 | 58.155 | 55.23 | 58.155 | 0 |
| 20th Nov 2025 (Thu) | 55.23 | 57.2684 | 55.23 | 57.2684 | 0 |
| 19th Nov 2025 (Wed) | 55.23 | 57.2684 | 55.23 | 57.2684 | 1 |
| 18th Nov 2025 (Tue) | 55.23 | 57.3756 | 55.23 | 57.3756 | 0 |
| 17th Nov 2025 (Mon) | 55.23 | 57.0894 | 55.23 | 57.0894 | 0 |
| 14th Nov 2025 (Fri) | 55.23 | 57.1479 | 55.23 | 57.1479 | 0 |
| 13th Nov 2025 (Thu) | 55.23 | 57.1358 | 55.23 | 57.1358 | 2 |
| 12th Nov 2025 (Wed) | 55.23 | 57.335 | 55.23 | 57.335 | 4 |
| 11th Nov 2025 (Tue) | 55.23 | 56.7522 | 55.23 | 56.7522 | 0 |
| 10th Nov 2025 (Mon) | 55.23 | 55.505 | 55.23 | 55.505 | 0 |
| 7th Nov 2025 (Fri) | 55.23 | 55.23 | 54.9347 | 54.9347 | 0 |
| 6th Nov 2025 (Thu) | 55.23 | 55.23 | 54.7878 | 54.7878 | 9 |
| 5th Nov 2025 (Wed) | 55.23 | 55.23 | 54.5785 | 54.5785 | 2 |
| 4th Nov 2025 (Tue) | 55.23 | 55.23 | 54.5147 | 54.5147 | 0 |
| 3rd Nov 2025 (Mon) | 55.23 | 55.23 | 54.5147 | 54.5147 | 46 |
| 31st Oct 2025 (Fri) | 55.23 | 55.23 | 54.834 | 54.834 | 0 |
| 30th Oct 2025 (Thu) | 55.23 | 55.23 | 55.23 | 54.9834 | 0 |
| 29th Oct 2025 (Wed) | 55.11 | 55.11 | 55.11 | 54.7414 | 100 |
| 28th Oct 2025 (Tue) | 54.30 | 55.2555 | 54.30 | 55.2555 | 171 |
| 24th Oct 2025 (Fri) | 54.30 | 55.1192 | 54.30 | 55.1192 | 22 |
| 23rd Oct 2025 (Thu) | 54.30 | 54.9604 | 54.30 | 54.9604 | 0 |
| 22nd Oct 2025 (Wed) | 54.30 | 55.0022 | 54.30 | 55.0022 | 2 |
| 21st Oct 2025 (Tue) | 54.30 | 54.9825 | 54.30 | 54.9825 | 0 |
| 20th Oct 2025 (Mon) | 54.30 | 54.9584 | 54.30 | 54.9584 | 0 |
| 17th Oct 2025 (Fri) | 54.30 | 54.6271 | 54.30 | 54.6271 | 0 |
| 16th Oct 2025 (Thu) | 54.30 | 54.30 | 54.2544 | 54.2544 | 0 |
| 15th Oct 2025 (Wed) | 54.30 | 54.30 | 54.1192 | 54.1192 | 0 |
| 14th Oct 2025 (Tue) | 54.30 | 54.30 | 53.8591 | 53.8591 | 0 |
| 13th Oct 2025 (Mon) | 54.30 | 54.30 | 54.30 | 53.7006 | 1 |