Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Health (JDOC.US) Share Price

Price $55.47 on 03-04-2026 at 22:47:28
Change $-0.56 -1.01%
Buy $85.10
Sell $32.31
Last Trade: -
Day's Volume: 3
Last Close: $55.54
Open: $54.29
ISIN: US46654Q7658
Day's Range $0.00 - $0.00
52wk Range: $47.67 - $59.6745
Market Capitalisation: $N/A
VWAP: $55.47
Shares in Issue: N/A

Jpmorgan Health (JDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Health trades

Jpmorgan Health (JDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.29 55.54 54.29 55.54 3
2nd Apr 2026 (Thu) 54.29 55.54 54.29 55.54 3
1st Apr 2026 (Wed) 54.29 56.033 54.29 56.033 2
31st Mar 2026 (Tue) 54.29 55.5597 54.29 55.5597 100
30th Mar 2026 (Mon) 54.29 54.30 54.29 54.30 0
27th Mar 2026 (Fri) 54.29 54.29 54.115 54.115 24
26th Mar 2026 (Thu) 54.29 54.8954 54.29 54.8954 37
25th Mar 2026 (Wed) 54.29 55.205 54.29 55.205 0
24th Mar 2026 (Tue) 54.29 54.29 54.29 54.2938 157
23rd Mar 2026 (Mon) 54.65 54.88 54.65 54.695 429
20th Mar 2026 (Fri) 54.29 54.29 54.29 53.8965 0
19th Mar 2026 (Thu) 56.77 56.77 54.6715 54.6715 14
18th Mar 2026 (Wed) 56.77 56.77 55.115 55.115 0
17th Mar 2026 (Tue) 56.77 56.77 55.8515 55.8515 0
16th Mar 2026 (Mon) 56.77 56.77 55.9956 55.9956 0
13th Mar 2026 (Fri) 56.77 56.77 55.4912 55.4912 0
12th Mar 2026 (Thu) 56.77 56.77 55.855 55.855 0
11th Mar 2026 (Wed) 56.77 56.77 56.77 56.8059 100
10th Mar 2026 (Tue) 56.12 57.0917 56.12 57.0917 0
9th Mar 2026 (Mon) 56.12 56.12 56.12 57.2527 100
6th Mar 2026 (Fri) 58.46 58.46 56.5635 56.5635 0
5th Mar 2026 (Thu) 58.46 58.46 57.0188 57.0188 0
See more Jpmorgan Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered