Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Health (JDOC.US) Share Price

Price $57.94 on 12-12-2025 at 22:35:01
Change $-0.11 -0.19%
Buy $57.93
Sell $57.85
Last Trade: -
Day's Volume: 100
Last Close: $57.8991
Open: $57.94
ISIN: US46654Q7658
Day's Range $57.94 - $57.94
52wk Range: $46.67 - $58.66
Market Capitalisation: $N/A
VWAP: $57.94
Shares in Issue: N/A

Jpmorgan Health (JDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Health trades

Jpmorgan Health (JDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.94 57.94 57.94 57.8991 100
11th Dec 2025 (Thu) 58.07 58.07 58.07 58.0458 100
10th Dec 2025 (Wed) 58.64 58.64 57.7502 57.7502 0
9th Dec 2025 (Tue) 58.64 58.64 56.8445 56.8445 0
8th Dec 2025 (Mon) 58.64 58.64 57.5333 57.5333 0
5th Dec 2025 (Fri) 58.64 58.64 58.0071 58.0071 0
4th Dec 2025 (Thu) 58.64 58.64 58.1692 58.1692 0
3rd Dec 2025 (Wed) 58.64 58.66 58.20 58.3037 2,700
2nd Dec 2025 (Tue) 58.42 58.42 58.1702 58.1702 0
1st Dec 2025 (Mon) 58.42 58.42 58.364 58.364 0
28th Nov 2025 (Fri) 58.42 59.3027 58.42 59.3027 0
27th Nov 2025 (Thu) 58.42 59.4217 58.42 59.4217 0
26th Nov 2025 (Wed) 58.42 59.4217 58.42 59.4217 0
25th Nov 2025 (Tue) 58.42 59.4482 58.42 59.4482 0
24th Nov 2025 (Mon) 58.42 58.42 58.42 58.2608 100
21st Nov 2025 (Fri) 55.23 58.155 55.23 58.155 0
20th Nov 2025 (Thu) 55.23 57.2684 55.23 57.2684 0
19th Nov 2025 (Wed) 55.23 57.2684 55.23 57.2684 1
18th Nov 2025 (Tue) 55.23 57.3756 55.23 57.3756 0
17th Nov 2025 (Mon) 55.23 57.0894 55.23 57.0894 0
14th Nov 2025 (Fri) 55.23 57.1479 55.23 57.1479 0
13th Nov 2025 (Thu) 55.23 57.1358 55.23 57.1358 2
See more Jpmorgan Health price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered