Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Health (JDOC.US) Share Price

Price $57.8484 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $90.11
Sell $34.21
Last Trade: -
Day's Volume: 0
Last Close: $58.9039
Open: $59.47
ISIN: US46654Q7658
Day's Range $0.00 - $0.00
52wk Range: $46.67 - $59.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Health (JDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Health trades

Jpmorgan Health (JDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.47 59.47 58.9039 58.9039 0
5th Feb 2026 (Thu) 59.47 59.47 57.8484 57.8484 0
4th Feb 2026 (Wed) 59.47 59.47 58.3989 58.3989 5
3rd Feb 2026 (Tue) 59.47 59.47 58.50 58.50 0
2nd Feb 2026 (Mon) 59.47 59.47 59.0603 59.0603 35
30th Jan 2026 (Fri) 59.47 59.47 58.4883 58.4883 0
29th Jan 2026 (Thu) 59.47 59.47 58.488 58.488 30
28th Jan 2026 (Wed) 59.47 59.47 59.3278 59.3278 0
27th Jan 2026 (Tue) 59.47 59.47 59.3278 59.3278 0
26th Jan 2026 (Mon) 59.47 59.6649 59.47 59.6649 0
23rd Jan 2026 (Fri) 59.47 59.47 59.47 59.4553 0
22nd Jan 2026 (Thu) 58.47 59.6745 58.47 59.6745 0
21st Jan 2026 (Wed) 58.47 59.2897 58.47 59.2897 0
20th Jan 2026 (Tue) 58.47 58.47 58.47 58.5722 5
19th Jan 2026 (Mon) 58.74 58.74 58.74 58.7141 200
16th Jan 2026 (Fri) 58.74 58.74 58.74 58.7141 200
15th Jan 2026 (Thu) 59.31 59.31 59.0303 59.0303 66
14th Jan 2026 (Wed) 59.31 59.31 59.31 59.4656 200
13th Jan 2026 (Tue) 59.36 59.36 59.2491 59.2491 0
12th Jan 2026 (Mon) 59.36 59.36 59.2491 59.2491 0
9th Jan 2026 (Fri) 59.36 59.36 59.2401 59.2401 0
8th Jan 2026 (Thu) 59.36 59.36 59.36 59.1525 119
7th Jan 2026 (Wed) 59.40 59.40 59.40 59.6571 116
See more Jpmorgan Health price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered