Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Divide (JDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.77 52.82 52.75 52.9066 583
2nd Apr 2026 (Thu) 52.77 52.82 52.75 52.9066 583
1st Apr 2026 (Wed) 52.61 53.0663 52.61 53.0663 0
31st Mar 2026 (Tue) 52.61 52.7052 52.61 52.7052 0
30th Mar 2026 (Mon) 52.61 52.61 51.3387 51.3387 4
27th Mar 2026 (Fri) 52.61 52.61 51.3511 51.3511 1
26th Mar 2026 (Thu) 52.61 52.61 51.8201 51.8201 0
25th Mar 2026 (Wed) 52.61 52.6814 52.61 52.6814 10
24th Mar 2026 (Tue) 52.61 52.6449 52.61 52.6449 34
23rd Mar 2026 (Mon) 52.61 52.7565 52.61 52.7565 0
20th Mar 2026 (Fri) 52.61 52.61 51.8565 51.8565 8
19th Mar 2026 (Thu) 52.61 52.61 52.61 52.8773 100
18th Mar 2026 (Wed) 53.10 53.10 53.10 52.8863 75
17th Mar 2026 (Tue) 53.97 53.97 53.97 53.8693 100
16th Mar 2026 (Mon) 53.52 53.7654 53.52 53.7654 0
13th Mar 2026 (Fri) 53.52 53.52 53.0943 53.0943 0
12th Mar 2026 (Thu) 53.52 53.52 53.52 53.3969 100
11th Mar 2026 (Wed) 54.34 54.34 54.33 54.3614 200
10th Mar 2026 (Tue) 54.93 54.93 54.93 54.7049 100
9th Mar 2026 (Mon) 54.22 54.22 54.22 54.4761 0
6th Mar 2026 (Fri) 54.52 54.52 54.0676 54.0676 18
5th Mar 2026 (Thu) 54.52 54.52 54.26 54.535 30
4th Mar 2026 (Wed) 55.00 55.3719 55.00 55.3719 0
3rd Mar 2026 (Tue) 55.00 55.00 55.00 55.1349 1
2nd Mar 2026 (Mon) 54.82 56.1235 54.82 56.1235 7
27th Feb 2026 (Fri) 54.82 56.6241 54.82 56.6241 64
26th Feb 2026 (Thu) 54.82 56.678 54.82 56.678 0
25th Feb 2026 (Wed) 54.82 56.7341 54.82 56.7341 0
24th Feb 2026 (Tue) 54.82 56.4597 54.82 56.4597 0
23rd Feb 2026 (Mon) 54.82 55.9842 54.82 55.9842 0
20th Feb 2026 (Fri) 54.82 56.4198 54.82 56.4198 0
19th Feb 2026 (Thu) 54.82 56.0158 54.82 56.0158 0
18th Feb 2026 (Wed) 54.82 56.1394 54.82 56.1394 0
17th Feb 2026 (Tue) 54.82 56.0145 54.82 56.0145 0
16th Feb 2026 (Mon) 54.82 56.1186 54.82 56.1186 0
13th Feb 2026 (Fri) 54.82 56.1186 54.82 56.1186 0
12th Feb 2026 (Thu) 54.82 55.8935 54.82 55.8935 0
11th Feb 2026 (Wed) 54.82 56.48 54.82 56.48 0
10th Feb 2026 (Tue) 54.82 56.2226 54.82 56.2226 55
9th Feb 2026 (Mon) 54.82 56.0632 54.82 56.0632 0
6th Feb 2026 (Fri) 54.82 55.8184 54.82 55.8184 0
5th Feb 2026 (Thu) 54.82 54.82 54.67 54.5423 0
FTSE 100 Latest
Value10,436.29
Change71.50