| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.07 | 53.485 | 52.07 | 53.485 | 0 |
| 18th Sep 2025 (Thu) | 52.07 | 53.5139 | 52.07 | 53.5139 | 0 |
| 17th Sep 2025 (Wed) | 52.07 | 53.4213 | 52.07 | 53.4213 | 0 |
| 16th Sep 2025 (Tue) | 52.07 | 53.45 | 52.07 | 53.45 | 0 |
| 15th Sep 2025 (Mon) | 52.07 | 53.4469 | 52.07 | 53.4469 | 0 |
| 12th Sep 2025 (Fri) | 52.07 | 53.2867 | 52.07 | 53.2867 | 0 |
| 11th Sep 2025 (Thu) | 52.07 | 53.359 | 52.07 | 53.359 | 0 |
| 10th Sep 2025 (Wed) | 52.07 | 52.8682 | 52.07 | 52.8682 | 0 |
| 9th Sep 2025 (Tue) | 52.07 | 52.8731 | 52.07 | 52.8731 | 0 |
| 8th Sep 2025 (Mon) | 52.07 | 52.8515 | 52.07 | 52.8515 | 0 |
| 5th Sep 2025 (Fri) | 52.07 | 52.6488 | 52.07 | 52.6488 | 0 |
| 4th Sep 2025 (Thu) | 52.07 | 52.6148 | 52.07 | 52.6148 | 0 |
| 3rd Sep 2025 (Wed) | 52.07 | 52.3015 | 52.07 | 52.3015 | 0 |
| 2nd Sep 2025 (Tue) | 52.07 | 52.3103 | 52.07 | 52.3103 | 0 |
| 1st Sep 2025 (Mon) | 52.07 | 52.6787 | 52.07 | 52.6787 | 0 |
| 29th Aug 2025 (Fri) | 52.07 | 52.6787 | 52.07 | 52.6787 | 0 |
| 28th Aug 2025 (Thu) | 52.07 | 52.9628 | 52.07 | 52.9628 | 0 |
| 27th Aug 2025 (Wed) | 52.07 | 52.8865 | 52.07 | 52.8865 | 0 |
| 26th Aug 2025 (Tue) | 52.07 | 52.8917 | 52.07 | 52.8917 | 0 |
| 25th Aug 2025 (Mon) | 52.07 | 52.9708 | 52.07 | 52.9708 | 0 |
| 22nd Aug 2025 (Fri) | 52.07 | 53.4013 | 52.07 | 53.4013 | 0 |
| 21st Aug 2025 (Thu) | 52.07 | 52.6955 | 52.07 | 52.6955 | 0 |
| 20th Aug 2025 (Wed) | 52.07 | 52.9144 | 52.07 | 52.9144 | 0 |
| 19th Aug 2025 (Tue) | 52.07 | 52.7634 | 52.07 | 52.7634 | 0 |
| 18th Aug 2025 (Mon) | 52.07 | 52.8408 | 52.07 | 52.8408 | 0 |
| 15th Aug 2025 (Fri) | 52.07 | 52.9342 | 52.07 | 52.9342 | 0 |
| 14th Aug 2025 (Thu) | 52.07 | 52.8571 | 52.07 | 52.8571 | 15 |
| 13th Aug 2025 (Wed) | 52.07 | 52.9244 | 52.07 | 52.9244 | 0 |
| 12th Aug 2025 (Tue) | 52.07 | 52.4907 | 52.07 | 52.4907 | 0 |
| 11th Aug 2025 (Mon) | 52.07 | 52.07 | 51.9211 | 51.9211 | 0 |
| 8th Aug 2025 (Fri) | 52.07 | 52.0869 | 52.07 | 52.0869 | 0 |
| 7th Aug 2025 (Thu) | 52.07 | 52.07 | 51.9029 | 51.9029 | 0 |
| 6th Aug 2025 (Wed) | 52.07 | 52.07 | 51.6581 | 51.6581 | 0 |
| 5th Aug 2025 (Tue) | 52.07 | 52.07 | 51.5772 | 51.5772 | 0 |
| 4th Aug 2025 (Mon) | 52.07 | 52.07 | 51.9833 | 51.9833 | 0 |
| 1st Aug 2025 (Fri) | 52.07 | 52.07 | 51.3509 | 51.3509 | 0 |
| 31st Jul 2025 (Thu) | 52.07 | 52.07 | 51.7887 | 51.7887 | 0 |
| 30th Jul 2025 (Wed) | 52.07 | 52.07 | 51.9301 | 51.9301 | 0 |
| 29th Jul 2025 (Tue) | 52.07 | 52.2237 | 52.07 | 52.2237 | 0 |
| 28th Jul 2025 (Mon) | 52.07 | 52.295 | 52.07 | 52.295 | 0 |
| 25th Jul 2025 (Fri) | 52.07 | 52.7815 | 52.07 | 52.7815 | 0 |
| 24th Jul 2025 (Thu) | 52.07 | 52.83 | 52.07 | 52.83 | 6 |
| 23rd Jul 2025 (Wed) | 52.07 | 52.84 | 52.07 | 52.84 | 0 |
| 22nd Jul 2025 (Tue) | 52.07 | 52.2407 | 52.07 | 52.2407 | 0 |