| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.27 | 54.27 | 54.2678 | 54.2678 | 0 |
| 11th Dec 2025 (Thu) | 54.27 | 54.7476 | 54.27 | 54.7476 | 0 |
| 10th Dec 2025 (Wed) | 54.27 | 54.5903 | 54.27 | 54.5903 | 0 |
| 9th Dec 2025 (Tue) | 54.27 | 54.27 | 54.0593 | 54.0593 | 0 |
| 8th Dec 2025 (Mon) | 54.27 | 54.27 | 54.14 | 54.14 | 0 |
| 5th Dec 2025 (Fri) | 54.27 | 54.27 | 54.179 | 54.179 | 0 |
| 4th Dec 2025 (Thu) | 54.27 | 54.27 | 54.1469 | 54.1469 | 0 |
| 3rd Dec 2025 (Wed) | 54.27 | 54.3488 | 54.27 | 54.3488 | 0 |
| 2nd Dec 2025 (Tue) | 54.27 | 54.27 | 54.1102 | 54.1102 | 0 |
| 1st Dec 2025 (Mon) | 54.27 | 54.27 | 54.0621 | 54.0621 | 0 |
| 28th Nov 2025 (Fri) | 54.27 | 54.4194 | 54.27 | 54.4194 | 0 |
| 27th Nov 2025 (Thu) | 54.27 | 54.28 | 54.27 | 54.1658 | 200 |
| 26th Nov 2025 (Wed) | 54.27 | 54.28 | 54.27 | 54.1658 | 200 |
| 25th Nov 2025 (Tue) | 53.05 | 53.71 | 53.05 | 53.71 | 0 |
| 24th Nov 2025 (Mon) | 53.05 | 53.1063 | 53.05 | 53.1063 | 0 |
| 21st Nov 2025 (Fri) | 53.05 | 53.05 | 52.753 | 52.753 | 0 |
| 20th Nov 2025 (Thu) | 53.05 | 53.05 | 52.8288 | 52.8288 | 0 |
| 19th Nov 2025 (Wed) | 53.05 | 53.05 | 52.8288 | 52.8288 | 0 |
| 18th Nov 2025 (Tue) | 53.05 | 53.05 | 52.8785 | 52.8785 | 0 |
| 17th Nov 2025 (Mon) | 53.05 | 53.05 | 53.04 | 53.0974 | 0 |
| 14th Nov 2025 (Fri) | 53.42 | 53.6651 | 53.42 | 53.6651 | 0 |
| 13th Nov 2025 (Thu) | 53.42 | 53.6972 | 53.42 | 53.6972 | 0 |
| 12th Nov 2025 (Wed) | 53.42 | 54.4181 | 53.42 | 54.4181 | 0 |
| 11th Nov 2025 (Tue) | 53.42 | 54.1646 | 53.42 | 54.1646 | 0 |
| 10th Nov 2025 (Mon) | 53.42 | 53.7872 | 53.42 | 53.7872 | 0 |
| 7th Nov 2025 (Fri) | 53.42 | 53.42 | 53.1941 | 53.1941 | 0 |
| 6th Nov 2025 (Thu) | 53.42 | 53.42 | 53.11 | 53.11 | 0 |
| 5th Nov 2025 (Wed) | 53.42 | 53.42 | 53.3383 | 53.3383 | 0 |
| 4th Nov 2025 (Tue) | 53.42 | 53.48 | 53.42 | 53.48 | 0 |
| 3rd Nov 2025 (Mon) | 53.42 | 53.48 | 53.42 | 53.48 | 0 |
| 31st Oct 2025 (Fri) | 53.42 | 53.42 | 53.42 | 53.51 | 100 |
| 30th Oct 2025 (Thu) | 53.96 | 53.96 | 53.8657 | 53.8657 | 0 |
| 29th Oct 2025 (Wed) | 53.96 | 54.1073 | 53.96 | 54.1073 | 0 |
| 28th Oct 2025 (Tue) | 53.96 | 54.4976 | 53.96 | 54.4976 | 2 |
| 24th Oct 2025 (Fri) | 53.96 | 54.2236 | 53.96 | 54.2236 | 0 |
| 23rd Oct 2025 (Thu) | 53.96 | 54.1035 | 53.96 | 54.1035 | 0 |
| 22nd Oct 2025 (Wed) | 53.96 | 53.96 | 53.9215 | 53.9215 | 0 |
| 21st Oct 2025 (Tue) | 53.96 | 54.1808 | 53.96 | 54.1808 | 0 |
| 20th Oct 2025 (Mon) | 53.96 | 54.1611 | 53.96 | 54.1611 | 7 |
| 17th Oct 2025 (Fri) | 53.96 | 53.96 | 53.6257 | 53.6257 | 0 |
| 16th Oct 2025 (Thu) | 53.96 | 53.96 | 53.5338 | 53.5338 | 0 |
| 15th Oct 2025 (Wed) | 53.96 | 53.96 | 53.7997 | 53.7997 | 1 |
| 14th Oct 2025 (Tue) | 53.96 | 53.96 | 53.5345 | 53.5345 | 0 |
| 13th Oct 2025 (Mon) | 53.96 | 53.96 | 53.4216 | 53.4216 | 0 |