| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.07 | 52.07 | 51.857 | 51.857 | 0 |
| 17th Jul 2025 (Thu) | 52.07 | 52.07 | 51.9922 | 51.9922 | 0 |
| 16th Jul 2025 (Wed) | 52.07 | 52.07 | 51.7884 | 51.7884 | 0 |
| 15th Jul 2025 (Tue) | 52.07 | 52.07 | 51.5971 | 51.5971 | 0 |
| 14th Jul 2025 (Mon) | 52.07 | 52.07 | 51.9134 | 51.9134 | 0 |
| 11th Jul 2025 (Fri) | 52.07 | 52.07 | 51.9277 | 51.9277 | 0 |
| 10th Jul 2025 (Thu) | 52.07 | 52.2386 | 52.07 | 52.2386 | 0 |
| 9th Jul 2025 (Wed) | 52.07 | 52.1475 | 52.07 | 52.1475 | 0 |
| 8th Jul 2025 (Tue) | 52.07 | 52.07 | 51.92 | 51.92 | 0 |
| 7th Jul 2025 (Mon) | 52.07 | 52.07 | 52.07 | 51.8496 | 292 |
| 4th Jul 2025 (Fri) | 52.1951 | 52.1951 | 52.1951 | 52.1951 | 0 |
| 3rd Jul 2025 (Thu) | 52.1951 | 52.1951 | 52.1951 | 52.1951 | 0 |
| 2nd Jul 2025 (Wed) | 52.0701 | 52.0701 | 52.0701 | 52.0701 | 0 |
| 1st Jul 2025 (Tue) | 51.9241 | 51.9241 | 51.9241 | 51.9241 | 0 |
| 30th Jun 2025 (Mon) | 51.7483 | 51.7483 | 51.7483 | 51.7483 | 0 |
| 27th Jun 2025 (Fri) | 51.5529 | 51.5529 | 51.5529 | 51.5529 | 0 |
| 26th Jun 2025 (Thu) | 51.2418 | 51.2418 | 51.2418 | 51.2418 | 0 |
| 25th Jun 2025 (Wed) | 50.7985 | 50.7985 | 50.7985 | 50.7985 | 0 |
| 24th Jun 2025 (Tue) | 50.935 | 50.935 | 50.935 | 50.935 | 0 |
| 23rd Jun 2025 (Mon) | 50.5783 | 50.5783 | 50.5783 | 50.5783 | 0 |
| 20th Jun 2025 (Fri) | 50.163 | 50.163 | 50.163 | 50.163 | 0 |
| 19th Jun 2025 (Thu) | 50.4043 | 50.4043 | 50.4043 | 50.4043 | 0 |
| 18th Jun 2025 (Wed) | 50.4043 | 50.4043 | 50.4043 | 50.4043 | 0 |
| 17th Jun 2025 (Tue) | 50.381 | 50.381 | 50.381 | 50.381 | 0 |
| 16th Jun 2025 (Mon) | 50.8644 | 50.8644 | 50.8644 | 50.8644 | 0 |
| 13th Jun 2025 (Fri) | 50.4996 | 50.4996 | 50.4996 | 50.4996 | 0 |
| 12th Jun 2025 (Thu) | 51.1473 | 51.1473 | 51.1473 | 51.1473 | 0 |
| 11th Jun 2025 (Wed) | 50.9161 | 50.9161 | 50.9161 | 50.9161 | 0 |
| 10th Jun 2025 (Tue) | 50.8555 | 50.8555 | 50.8555 | 50.8555 | 0 |
| 9th Jun 2025 (Mon) | 50.6374 | 50.6374 | 50.6374 | 50.6374 | 0 |
| 6th Jun 2025 (Fri) | 50.5639 | 50.5639 | 50.5639 | 50.5639 | 0 |
| 5th Jun 2025 (Thu) | 50.2694 | 50.2694 | 50.2694 | 50.2694 | 0 |
| 4th Jun 2025 (Wed) | 50.333 | 50.333 | 50.333 | 50.333 | 0 |
| 3rd Jun 2025 (Tue) | 50.1797 | 50.1797 | 50.1797 | 50.1797 | 0 |
| 2nd Jun 2025 (Mon) | 50.1338 | 50.1338 | 50.1338 | 50.1338 | 0 |
| 30th May 2025 (Fri) | 49.9273 | 49.9273 | 49.9273 | 49.9273 | 0 |
| 29th May 2025 (Thu) | 49.8932 | 49.8932 | 49.8932 | 49.8932 | 0 |
| 28th May 2025 (Wed) | 50.0961 | 50.0961 | 50.0961 | 50.0961 | 0 |
| 27th May 2025 (Tue) | 49.3624 | 49.3624 | 49.3624 | 49.3624 | 0 |
| 26th May 2025 (Mon) | 49.3624 | 49.3624 | 49.3624 | 49.3624 | 0 |
| 24th May 2025 (Sat) | 49.584 | 49.584 | 49.3624 | 49.3624 | 0 |
| 23rd May 2025 (Fri) | 49.584 | 49.584 | 49.584 | 49.584 | 0 |
| 22nd May 2025 (Thu) | 49.788 | 49.788 | 49.788 | 49.788 | 0 |
| 21st May 2025 (Wed) | 50.2902 | 50.2902 | 50.2902 | 50.2902 | 1 |
| 20th May 2025 (Tue) | 50.2468 | 50.2468 | 50.2468 | 50.2468 | 0 |
| 19th May 2025 (Mon) | 49.9707 | 49.9707 | 49.9707 | 49.9707 | 19 |