| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.82 | 55.8184 | 54.82 | 55.8184 | 0 |
| 5th Feb 2026 (Thu) | 54.82 | 54.82 | 54.67 | 54.5423 | 0 |
| 4th Feb 2026 (Wed) | 55.15 | 55.15 | 54.963 | 54.963 | 0 |
| 3rd Feb 2026 (Tue) | 55.15 | 55.15 | 54.9659 | 54.9659 | 0 |
| 2nd Feb 2026 (Mon) | 55.15 | 55.1671 | 55.15 | 55.1671 | 0 |
| 30th Jan 2026 (Fri) | 55.15 | 55.15 | 54.9092 | 54.9092 | 0 |
| 29th Jan 2026 (Thu) | 55.15 | 55.15 | 55.15 | 55.2875 | 0 |
| 28th Jan 2026 (Wed) | 54.87 | 55.571 | 54.87 | 55.571 | 0 |
| 27th Jan 2026 (Tue) | 54.87 | 55.571 | 54.87 | 55.571 | 0 |
| 26th Jan 2026 (Mon) | 54.87 | 55.1441 | 54.87 | 55.1441 | 0 |
| 23rd Jan 2026 (Fri) | 54.87 | 54.9644 | 54.87 | 54.9644 | 55 |
| 22nd Jan 2026 (Thu) | 54.87 | 54.87 | 54.87 | 54.867 | 100 |
| 21st Jan 2026 (Wed) | 54.97 | 54.97 | 54.7561 | 54.7561 | 0 |
| 20th Jan 2026 (Tue) | 54.97 | 54.97 | 54.2483 | 54.2483 | 0 |
| 19th Jan 2026 (Mon) | 54.97 | 55.2472 | 54.97 | 55.2472 | 0 |
| 16th Jan 2026 (Fri) | 54.97 | 55.2472 | 54.97 | 55.2472 | 0 |
| 15th Jan 2026 (Thu) | 54.97 | 55.218 | 54.97 | 55.218 | 0 |
| 14th Jan 2026 (Wed) | 54.97 | 54.97 | 54.9534 | 54.9534 | 0 |
| 13th Jan 2026 (Tue) | 54.97 | 55.0848 | 54.97 | 55.0848 | 0 |
| 12th Jan 2026 (Mon) | 54.97 | 54.97 | 54.97 | 55.0848 | 100 |
| 9th Jan 2026 (Fri) | 54.69 | 54.9595 | 54.69 | 54.9595 | 0 |
| 8th Jan 2026 (Thu) | 54.69 | 54.69 | 54.619 | 54.619 | 0 |
| 7th Jan 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.4735 | 100 |
| 6th Jan 2026 (Tue) | 53.67 | 54.8492 | 53.67 | 54.8492 | 0 |
| 5th Jan 2026 (Mon) | 53.67 | 54.4585 | 53.67 | 54.4585 | 0 |
| 2nd Jan 2026 (Fri) | 53.67 | 53.9519 | 53.67 | 53.9519 | 0 |
| 1st Jan 2026 (Thu) | 53.67 | 53.88 | 53.67 | 53.6075 | 603 |
| 31st Dec 2025 (Wed) | 53.67 | 53.88 | 53.67 | 53.6075 | 603 |
| 30th Dec 2025 (Tue) | 54.27 | 54.27 | 53.8409 | 53.8409 | 0 |
| 29th Dec 2025 (Mon) | 54.27 | 54.27 | 53.7519 | 53.7519 | 0 |
| 26th Dec 2025 (Fri) | 54.27 | 54.27 | 53.8927 | 53.8927 | 1 |
| 25th Dec 2025 (Thu) | 54.27 | 54.27 | 53.8469 | 53.8469 | 0 |
| 24th Dec 2025 (Wed) | 54.27 | 54.27 | 53.8469 | 53.8469 | 0 |
| 23rd Dec 2025 (Tue) | 54.27 | 54.27 | 53.6816 | 53.6816 | 0 |
| 22nd Dec 2025 (Mon) | 54.27 | 54.27 | 53.365 | 53.365 | 0 |
| 19th Dec 2025 (Fri) | 54.27 | 54.27 | 53.2442 | 53.2442 | 1 |
| 18th Dec 2025 (Thu) | 54.27 | 54.27 | 53.0573 | 53.0573 | 88 |
| 17th Dec 2025 (Wed) | 54.27 | 54.27 | 52.7984 | 52.7984 | 0 |
| 16th Dec 2025 (Tue) | 54.27 | 54.27 | 53.2332 | 53.2332 | 0 |
| 15th Dec 2025 (Mon) | 54.27 | 54.27 | 53.8637 | 53.8637 | 0 |
| 12th Dec 2025 (Fri) | 54.27 | 54.27 | 54.2678 | 54.2678 | 0 |
| 11th Dec 2025 (Thu) | 54.27 | 54.7476 | 54.27 | 54.7476 | 0 |
| 10th Dec 2025 (Wed) | 54.27 | 54.5903 | 54.27 | 54.5903 | 0 |
| 9th Dec 2025 (Tue) | 54.27 | 54.27 | 54.0593 | 54.0593 | 0 |
| 8th Dec 2025 (Mon) | 54.27 | 54.27 | 54.14 | 54.14 | 0 |