| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.78 | 89.5283 | 87.78 | 89.5283 | 0 |
| 18th Sep 2025 (Thu) | 87.78 | 89.097 | 87.78 | 89.097 | 0 |
| 17th Sep 2025 (Wed) | 87.78 | 88.5872 | 87.78 | 88.5872 | 7 |
| 16th Sep 2025 (Tue) | 87.78 | 88.6895 | 87.78 | 88.6895 | 3 |
| 15th Sep 2025 (Mon) | 87.78 | 88.7386 | 87.78 | 88.7386 | 0 |
| 12th Sep 2025 (Fri) | 87.78 | 88.4425 | 87.78 | 88.4425 | 7 |
| 11th Sep 2025 (Thu) | 87.78 | 88.5173 | 87.78 | 88.5173 | 0 |
| 10th Sep 2025 (Wed) | 87.78 | 87.78 | 87.78 | 87.6597 | 244 |
| 9th Sep 2025 (Tue) | 87.25 | 87.54 | 87.25 | 87.5739 | 201 |
| 8th Sep 2025 (Mon) | 87.32 | 87.32 | 87.32 | 87.3964 | 100 |
| 5th Sep 2025 (Fri) | 86.78 | 86.78 | 86.78 | 87.0526 | 203 |
| 4th Sep 2025 (Thu) | 86.63 | 86.63 | 86.63 | 87.2684 | 100 |
| 3rd Sep 2025 (Wed) | 85.86 | 86.4645 | 85.86 | 86.4645 | 2 |
| 2nd Sep 2025 (Tue) | 85.86 | 85.86 | 85.86 | 86.0274 | 0 |
| 1st Sep 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.6311 | 100 |
| 29th Aug 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.6311 | 100 |
| 28th Aug 2025 (Thu) | 86.90 | 86.90 | 86.90 | 87.2664 | 100 |
| 27th Aug 2025 (Wed) | 86.87 | 86.87 | 86.87 | 87.0202 | 100 |
| 26th Aug 2025 (Tue) | 86.75 | 86.7744 | 86.75 | 86.7744 | 0 |
| 25th Aug 2025 (Mon) | 86.75 | 86.75 | 86.526 | 86.526 | 8 |
| 22nd Aug 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.8375 | 0 |
| 21st Aug 2025 (Thu) | 85.56 | 85.56 | 85.56 | 85.533 | 101 |
| 20th Aug 2025 (Wed) | 85.34 | 85.34 | 85.34 | 85.9094 | 0 |
| 19th Aug 2025 (Tue) | 86.11 | 86.11 | 86.11 | 86.0377 | 100 |
| 18th Aug 2025 (Mon) | 86.55 | 86.55 | 86.55 | 86.6946 | 100 |
| 15th Aug 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.6453 | 100 |
| 14th Aug 2025 (Thu) | 86.81 | 86.81 | 86.81 | 86.9508 | 100 |
| 13th Aug 2025 (Wed) | 85.83 | 86.9543 | 85.83 | 86.9543 | 0 |
| 12th Aug 2025 (Tue) | 85.83 | 86.4983 | 85.83 | 86.4983 | 0 |
| 11th Aug 2025 (Mon) | 85.83 | 85.83 | 85.83 | 85.4932 | 100 |
| 8th Aug 2025 (Fri) | 73.13 | 85.8182 | 73.13 | 85.8182 | 0 |
| 7th Aug 2025 (Thu) | 73.13 | 85.088 | 73.13 | 85.088 | 0 |
| 6th Aug 2025 (Wed) | 73.13 | 85.3168 | 73.13 | 85.3168 | 0 |
| 5th Aug 2025 (Tue) | 73.13 | 84.71 | 73.13 | 84.71 | 0 |
| 4th Aug 2025 (Mon) | 73.13 | 85.1633 | 73.13 | 85.1633 | 0 |
| 1st Aug 2025 (Fri) | 73.13 | 83.8382 | 73.13 | 83.8382 | 0 |
| 31st Jul 2025 (Thu) | 73.13 | 85.0953 | 73.13 | 85.0953 | 0 |
| 30th Jul 2025 (Wed) | 73.13 | 85.5242 | 73.13 | 85.5242 | 0 |
| 29th Jul 2025 (Tue) | 73.13 | 85.6469 | 73.13 | 85.6469 | 0 |
| 28th Jul 2025 (Mon) | 73.13 | 85.8709 | 73.13 | 85.8709 | 3 |
| 25th Jul 2025 (Fri) | 73.13 | 85.87 | 73.13 | 85.87 | 0 |
| 24th Jul 2025 (Thu) | 73.13 | 85.5118 | 73.13 | 85.5118 | 0 |
| 23rd Jul 2025 (Wed) | 73.13 | 85.3489 | 73.13 | 85.3489 | 0 |
| 22nd Jul 2025 (Tue) | 73.13 | 84.7971 | 73.13 | 84.7971 | 0 |