| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.13 | 84.5317 | 73.13 | 84.5317 | 0 |
| 17th Jul 2025 (Thu) | 73.13 | 84.6125 | 73.13 | 84.6125 | 0 |
| 16th Jul 2025 (Wed) | 73.13 | 84.1074 | 73.13 | 84.1074 | 0 |
| 15th Jul 2025 (Tue) | 73.13 | 83.8326 | 73.13 | 83.8326 | 0 |
| 14th Jul 2025 (Mon) | 73.13 | 84.1178 | 73.13 | 84.1178 | 0 |
| 11th Jul 2025 (Fri) | 73.13 | 83.9545 | 73.13 | 83.9545 | 0 |
| 10th Jul 2025 (Thu) | 73.13 | 84.3196 | 73.13 | 84.3196 | 0 |
| 9th Jul 2025 (Wed) | 73.13 | 84.1509 | 73.13 | 84.1509 | 0 |
| 8th Jul 2025 (Tue) | 73.13 | 83.6551 | 73.13 | 83.6551 | 0 |
| 7th Jul 2025 (Mon) | 73.13 | 83.6898 | 73.13 | 83.6898 | 0 |
| 4th Jul 2025 (Fri) | 73.13 | 84.3833 | 73.13 | 84.3833 | 0 |
| 3rd Jul 2025 (Thu) | 73.13 | 84.3833 | 73.13 | 84.3833 | 0 |
| 2nd Jul 2025 (Wed) | 73.13 | 83.6725 | 73.13 | 83.6725 | 0 |
| 1st Jul 2025 (Tue) | 73.13 | 83.3794 | 73.13 | 83.3794 | 0 |
| 30th Jun 2025 (Mon) | 73.13 | 83.5488 | 73.13 | 83.5488 | 1 |
| 27th Jun 2025 (Fri) | 73.13 | 82.9972 | 73.13 | 82.9972 | 1 |
| 26th Jun 2025 (Thu) | 73.13 | 82.6379 | 73.13 | 82.6379 | 0 |
| 25th Jun 2025 (Wed) | 73.13 | 81.8796 | 73.13 | 81.8796 | 0 |
| 24th Jun 2025 (Tue) | 73.13 | 81.9372 | 73.13 | 81.9372 | 0 |
| 23rd Jun 2025 (Mon) | 73.13 | 81.0397 | 73.13 | 81.0397 | 0 |
| 20th Jun 2025 (Fri) | 73.13 | 80.2711 | 73.13 | 80.2711 | 0 |
| 19th Jun 2025 (Thu) | 73.13 | 80.4915 | 73.13 | 80.4915 | 0 |
| 18th Jun 2025 (Wed) | 73.13 | 80.4915 | 73.13 | 80.4915 | 0 |
| 17th Jun 2025 (Tue) | 73.13 | 80.5902 | 73.13 | 80.5902 | 0 |
| 16th Jun 2025 (Mon) | 73.13 | 81.285 | 73.13 | 81.285 | 0 |
| 13th Jun 2025 (Fri) | 73.13 | 80.4177 | 73.13 | 80.4177 | 0 |
| 12th Jun 2025 (Thu) | 73.13 | 81.4766 | 73.13 | 81.4766 | 0 |
| 11th Jun 2025 (Wed) | 73.13 | 81.2812 | 73.13 | 81.2812 | 0 |
| 10th Jun 2025 (Tue) | 73.13 | 81.4509 | 73.13 | 81.4509 | 0 |
| 9th Jun 2025 (Mon) | 73.13 | 81.1158 | 73.13 | 81.1158 | 0 |
| 6th Jun 2025 (Fri) | 73.13 | 81.1524 | 73.13 | 81.1524 | 0 |
| 5th Jun 2025 (Thu) | 73.13 | 80.3255 | 73.13 | 80.3255 | 0 |
| 4th Jun 2025 (Wed) | 73.13 | 80.7787 | 73.13 | 80.7787 | 0 |
| 3rd Jun 2025 (Tue) | 73.13 | 80.699 | 73.13 | 80.699 | 19 |
| 2nd Jun 2025 (Mon) | 73.13 | 80.1594 | 73.13 | 80.1594 | 18 |
| 30th May 2025 (Fri) | 73.13 | 79.944 | 73.13 | 79.944 | 0 |
| 29th May 2025 (Thu) | 73.13 | 79.8322 | 73.13 | 79.8322 | 0 |
| 28th May 2025 (Wed) | 80.0064 | 80.0064 | 80.0064 | 80.0064 | 0 |
| 27th May 2025 (Tue) | 78.4144 | 78.4144 | 78.4144 | 78.4144 | 0 |
| 26th May 2025 (Mon) | 78.4144 | 78.4144 | 78.4144 | 78.4144 | 0 |
| 24th May 2025 (Sat) | 78.9518 | 78.9518 | 78.4144 | 78.4144 | 0 |
| 23rd May 2025 (Fri) | 78.9518 | 78.9518 | 78.9518 | 78.9518 | 0 |
| 22nd May 2025 (Thu) | 78.9667 | 78.9667 | 78.9667 | 78.9667 | 0 |
| 21st May 2025 (Wed) | 80.2725 | 80.2725 | 80.2725 | 80.2725 | 0 |
| 20th May 2025 (Tue) | 80.6123 | 80.6123 | 80.6123 | 80.6123 | 0 |
| 19th May 2025 (Mon) | 80.564 | 80.564 | 80.564 | 80.564 | 0 |