Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jewett-cameron (JCTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $3.57 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 140 $3.57 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 46 $3.57 Automatic Execution
15:52:00 - 19-Sep-25
Sell* 100 $3.56 Automatic Execution
15:52:00 - 19-Sep-25
Sell* 34 $3.53 Automatic Execution
15:51:58 - 19-Sep-25
Buy* 2 $3.57 Automatic Execution
15:49:48 - 19-Sep-25
Sell* 100 $3.53 Automatic Execution
14:24:29 - 19-Sep-25
Sell* 100 $3.55 Automatic Execution
14:03:15 - 19-Sep-25
Buy* 253 $3.57 Automatic Execution
12:59:50 - 19-Sep-25
Buy* 1 $3.57 Automatic Execution
12:59:50 - 19-Sep-25
Buy* 100 $3.57 Automatic Execution
10:53:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44