| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.04 | 1.0905 | 1.04 | 1.0905 | 0 |
| 17th Jul 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.06 | 106 |
| 16th Jul 2025 (Wed) | 1.03 | 1.05 | 1.03 | 1.03 | 705 |
| 15th Jul 2025 (Tue) | 1.06 | 1.06 | 1.045 | 1.045 | 82 |
| 14th Jul 2025 (Mon) | 1.06 | 1.06 | 1.03 | 1.03 | 0 |
| 11th Jul 2025 (Fri) | 1.06 | 1.06 | 1.04 | 1.03 | 794 |
| 10th Jul 2025 (Thu) | 1.09 | 1.12 | 1.02 | 1.06 | 2,278 |
| 9th Jul 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.10 | 1,476 |
| 8th Jul 2025 (Tue) | 1.12 | 1.14 | 1.12 | 1.1254 | 989 |
| 7th Jul 2025 (Mon) | 1.12 | 1.13 | 1.105 | 1.11 | 758 |
| 4th Jul 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 12 |
| 3rd Jul 2025 (Thu) | 1.13 | 1.14 | 1.13 | 1.14 | 12 |
| 2nd Jul 2025 (Wed) | 1.13 | 1.14 | 1.13 | 1.14 | 1,819 |
| 1st Jul 2025 (Tue) | 1.11 | 1.13 | 1.11 | 1.11 | 0 |
| 30th Jun 2025 (Mon) | 1.11 | 1.13 | 1.11 | 1.10 | 613 |
| 27th Jun 2025 (Fri) | 1.12 | 1.16 | 1.12 | 1.16 | 0 |
| 26th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.144 | 128 |
| 25th Jun 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 882 |
| 24th Jun 2025 (Tue) | 1.10 | 1.115 | 1.10 | 1.115 | 7 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.12 | 1.10 | 1.1156 | 2,044 |
| 20th Jun 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 86 |
| 19th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.15 | 508 |
| 18th Jun 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.15 | 508 |
| 17th Jun 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.145 | 706 |
| 16th Jun 2025 (Mon) | 1.11 | 1.15 | 1.11 | 1.13 | 356 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.14 | 37 |
| 12th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.115 | 325 |
| 11th Jun 2025 (Wed) | 1.13 | 1.16 | 1.10 | 1.12 | 253 |
| 10th Jun 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 19 |
| 9th Jun 2025 (Mon) | 1.13 | 1.19 | 1.13 | 1.19 | 667 |
| 6th Jun 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 5th Jun 2025 (Thu) | 1.16 | 1.16 | 1.1501 | 1.1501 | 122 |
| 4th Jun 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.15 | 101 |
| 3rd Jun 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.17 | 1,330 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.19 | 1.12 | 1.16 | 1,189 |
| 30th May 2025 (Fri) | 1.17 | 1.17 | 1.16 | 1.1813 | 529 |
| 29th May 2025 (Thu) | 1.19 | 1.19 | 1.17 | 1.17 | 300 |
| 28th May 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 300 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 197 |
| 26th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 24th May 2025 (Sat) | 1.15 | 1.22 | 1.15 | 1.22 | 1,384 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,384 |
| 22nd May 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 102 |
| 21st May 2025 (Wed) | 1.12 | 1.18 | 1.12 | 1.18 | 3,949 |
| 20th May 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 88 |