| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.52 | 1.52 | 1.32 | 1.35 | 12,278 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.52 | 1.32 | 1.35 | 12,278 |
| 1st Apr 2026 (Wed) | 2.05 | 2.35 | 1.61 | 1.63 | 91,554 |
| 31st Mar 2026 (Tue) | 1.50 | 1.94 | 1.43 | 1.78 | 92,544 |
| 30th Mar 2026 (Mon) | 1.07 | 2.00 | 1.00 | 1.72 | 2,927,123 |
| 27th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.00 | 100 |
| 26th Mar 2026 (Thu) | 1.01 | 1.02 | 1.01 | 0.9896 | 386 |
| 25th Mar 2026 (Wed) | 0.9895 | 0.9895 | 0.9852 | 0.9852 | 10 |
| 24th Mar 2026 (Tue) | 1.02 | 1.02 | 0.9867 | 0.9997 | 735 |
| 23rd Mar 2026 (Mon) | 0.9851 | 1.00 | 0.9851 | 1.00 | 911 |
| 20th Mar 2026 (Fri) | 0.9825 | 0.985 | 0.9825 | 0.985 | 5 |
| 19th Mar 2026 (Thu) | 0.9825 | 1.00 | 0.98 | 0.981 | 466 |
| 18th Mar 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 180 |
| 17th Mar 2026 (Tue) | 1.01 | 1.07 | 1.01 | 1.05 | 131 |
| 16th Mar 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.05 | 1,169 |
| 13th Mar 2026 (Fri) | 1.06 | 1.06 | 1.03 | 1.05 | 388 |
| 12th Mar 2026 (Thu) | 1.02 | 1.04 | 1.02 | 1.04 | 932 |
| 11th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.05 | 249 |
| 10th Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 9th Mar 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 368 |
| 6th Mar 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.09 | 1 |
| 5th Mar 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.10 | 540 |
| 4th Mar 2026 (Wed) | 1.16 | 1.18 | 1.13 | 1.12 | 862 |
| 3rd Mar 2026 (Tue) | 1.11 | 1.11 | 1.10 | 1.10 | 1 |
| 2nd Mar 2026 (Mon) | 1.14 | 1.185 | 1.14 | 1.19 | 628 |
| 27th Feb 2026 (Fri) | 1.08 | 1.38 | 1.06 | 1.21 | 15,626 |
| 26th Feb 2026 (Thu) | 0.856 | 1.02 | 0.856 | 1.02 | 14 |
| 25th Feb 2026 (Wed) | 0.856 | 0.9701 | 0.856 | 0.9701 | 0 |
| 24th Feb 2026 (Tue) | 0.856 | 0.9353 | 0.856 | 0.9353 | 0 |
| 23rd Feb 2026 (Mon) | 0.856 | 1.12 | 0.835 | 0.895 | 46,990 |
| 20th Feb 2026 (Fri) | 0.7872 | 0.7872 | 0.77 | 0.785 | 1,445 |
| 19th Feb 2026 (Thu) | 0.803 | 0.805 | 0.7717 | 0.7872 | 922 |
| 18th Feb 2026 (Wed) | 0.8026 | 0.837 | 0.8006 | 0.85 | 705 |
| 17th Feb 2026 (Tue) | 0.87 | 0.87 | 0.8059 | 0.8203 | 3,883 |
| 16th Feb 2026 (Mon) | 0.8619 | 0.8684 | 0.8619 | 0.8684 | 0 |
| 13th Feb 2026 (Fri) | 0.8619 | 0.8684 | 0.8619 | 0.8684 | 0 |
| 12th Feb 2026 (Thu) | 0.8619 | 0.8619 | 0.85 | 0.8499 | 343 |
| 11th Feb 2026 (Wed) | 0.9102 | 0.9102 | 0.884 | 0.8901 | 10,305 |
| 10th Feb 2026 (Tue) | 0.91 | 0.9151 | 0.8902 | 0.93 | 2,638 |
| 9th Feb 2026 (Mon) | 0.95 | 0.95 | 0.861 | 0.906 | 12,507 |
| 6th Feb 2026 (Fri) | 0.9909 | 0.9909 | 0.851 | 0.8622 | 6,854 |
| 5th Feb 2026 (Thu) | 1.08 | 1.08 | 0.97 | 1.02 | 599 |