| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 41 |
| 11th Dec 2025 (Thu) | 1.18 | 1.18 | 1.11 | 1.11 | 34 |
| 10th Dec 2025 (Wed) | 1.18 | 1.18 | 1.1589 | 1.1589 | 0 |
| 9th Dec 2025 (Tue) | 1.18 | 1.18 | 1.12 | 1.12 | 5 |
| 8th Dec 2025 (Mon) | 1.18 | 1.18 | 1.12 | 1.13 | 1,727 |
| 5th Dec 2025 (Fri) | 1.23 | 1.23 | 1.20 | 1.20 | 0 |
| 4th Dec 2025 (Thu) | 1.23 | 1.23 | 1.18 | 1.18 | 0 |
| 3rd Dec 2025 (Wed) | 1.23 | 1.23 | 1.18 | 1.18 | 0 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.24 | 1.23 | 1.24 | 0 |
| 1st Dec 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.20 | 105 |
| 28th Nov 2025 (Fri) | 1.205 | 1.205 | 1.18 | 1.18 | 9 |
| 27th Nov 2025 (Thu) | 1.205 | 1.205 | 1.1201 | 1.1201 | 45 |
| 26th Nov 2025 (Wed) | 1.205 | 1.205 | 1.1201 | 1.1201 | 45 |
| 25th Nov 2025 (Tue) | 1.205 | 1.205 | 1.1518 | 1.1518 | 1 |
| 24th Nov 2025 (Mon) | 1.205 | 1.205 | 1.12 | 1.12 | 2 |
| 21st Nov 2025 (Fri) | 1.205 | 1.205 | 1.15 | 1.12 | 1 |
| 20th Nov 2025 (Thu) | 1.21 | 1.23 | 1.21 | 1.23 | 0 |
| 19th Nov 2025 (Wed) | 1.21 | 1.23 | 1.21 | 1.23 | 5 |
| 18th Nov 2025 (Tue) | 1.21 | 1.24 | 1.21 | 1.24 | 0 |
| 17th Nov 2025 (Mon) | 1.21 | 1.28 | 1.21 | 1.28 | 0 |
| 14th Nov 2025 (Fri) | 1.21 | 1.24 | 1.21 | 1.24 | 0 |
| 13th Nov 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 12th Nov 2025 (Wed) | 1.21 | 1.21 | 1.165 | 1.165 | 0 |
| 11th Nov 2025 (Tue) | 1.21 | 1.21 | 1.2006 | 1.2006 | 0 |
| 10th Nov 2025 (Mon) | 1.21 | 1.21 | 1.14 | 1.14 | 0 |
| 7th Nov 2025 (Fri) | 1.21 | 1.21 | 1.1401 | 1.1401 | 0 |
| 6th Nov 2025 (Thu) | 1.21 | 1.21 | 1.1899 | 1.1899 | 61 |
| 5th Nov 2025 (Wed) | 1.21 | 1.21 | 1.20 | 1.20 | 0 |
| 4th Nov 2025 (Tue) | 1.23 | 1.24 | 1.23 | 1.24 | 0 |
| 3rd Nov 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.24 | 3,937 |
| 31st Oct 2025 (Fri) | 1.33 | 1.33 | 1.30 | 1.30 | 27 |
| 30th Oct 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 40 |
| 29th Oct 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 57 |
| 28th Oct 2025 (Tue) | 1.28 | 1.28 | 1.25 | 1.22 | 330 |
| 27th Oct 2025 (Mon) | 1.28 | 1.28 | 1.23 | 1.26 | 422 |
| 24th Oct 2025 (Fri) | 1.41 | 1.41 | 1.3394 | 1.3394 | 0 |
| 23rd Oct 2025 (Thu) | 1.41 | 1.41 | 1.325 | 1.325 | 0 |
| 22nd Oct 2025 (Wed) | 1.41 | 1.41 | 1.32 | 1.32 | 0 |
| 21st Oct 2025 (Tue) | 1.41 | 1.41 | 1.33 | 1.40 | 101 |
| 20th Oct 2025 (Mon) | 1.35 | 1.36 | 1.35 | 1.36 | 222 |
| 17th Oct 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.325 | 0 |
| 16th Oct 2025 (Thu) | 1.33 | 1.34 | 1.33 | 1.34 | 0 |
| 15th Oct 2025 (Wed) | 1.33 | 1.35 | 1.33 | 1.34 | 631 |
| 14th Oct 2025 (Tue) | 1.34 | 1.34 | 1.305 | 1.31 | 1,761 |
| 13th Oct 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.35 | 942 |