| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.25 | 1.25 | 1.17 | 1.17 | 233 |
| 18th Sep 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.1873 | 9 |
| 17th Sep 2025 (Wed) | 1.15 | 1.25 | 1.15 | 1.215 | 3,772 |
| 16th Sep 2025 (Tue) | 1.11 | 1.11 | 1.10 | 1.13 | 1,028 |
| 15th Sep 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.1297 | 2,757 |
| 12th Sep 2025 (Fri) | 1.18 | 1.20 | 1.14 | 1.14 | 9,533 |
| 11th Sep 2025 (Thu) | 1.35 | 1.35 | 1.23 | 1.26 | 5,931 |
| 10th Sep 2025 (Wed) | 1.05 | 1.56 | 1.04 | 1.45 | 109,069 |
| 9th Sep 2025 (Tue) | 1.14 | 1.14 | 1.08 | 1.1189 | 8,799 |
| 8th Sep 2025 (Mon) | 1.05 | 1.075 | 1.05 | 1.075 | 0 |
| 5th Sep 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.055 | 100 |
| 4th Sep 2025 (Thu) | 0.98 | 0.98 | 0.98 | 1.0501 | 202 |
| 3rd Sep 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 2,292 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.05 | 1.0299 | 1.0299 | 232 |
| 1st Sep 2025 (Mon) | 1.05 | 1.05 | 0.95 | 1.0484 | 18,245 |
| 29th Aug 2025 (Fri) | 1.05 | 1.05 | 0.95 | 1.0484 | 18,245 |
| 28th Aug 2025 (Thu) | 1.01 | 1.27 | 0.90 | 1.02 | 64,841 |
| 27th Aug 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.9899 | 230 |
| 26th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 731 |
| 25th Aug 2025 (Mon) | 0.9034 | 0.931 | 0.9034 | 0.931 | 0 |
| 22nd Aug 2025 (Fri) | 0.9034 | 0.9437 | 0.9034 | 0.9437 | 0 |
| 21st Aug 2025 (Thu) | 0.9034 | 0.9148 | 0.9034 | 0.9148 | 1,381 |
| 20th Aug 2025 (Wed) | 0.9034 | 0.9034 | 0.896 | 0.90 | 522 |
| 19th Aug 2025 (Tue) | 0.92 | 0.92 | 0.92 | 0.92 | 100 |
| 18th Aug 2025 (Mon) | 0.901 | 0.901 | 0.90 | 0.90 | 0 |
| 15th Aug 2025 (Fri) | 0.901 | 0.901 | 0.901 | 0.901 | 260 |
| 14th Aug 2025 (Thu) | 0.935 | 0.94 | 0.92 | 0.91 | 200 |
| 13th Aug 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 354 |
| 12th Aug 2025 (Tue) | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 51 |
| 11th Aug 2025 (Mon) | 0.9799 | 0.9995 | 0.9799 | 0.9995 | 20 |
| 8th Aug 2025 (Fri) | 0.9799 | 0.9799 | 0.9799 | 0.94 | 175 |
| 7th Aug 2025 (Thu) | 0.99 | 0.99 | 0.9799 | 0.9799 | 0 |
| 6th Aug 2025 (Wed) | 0.99 | 0.99 | 0.97 | 0.94 | 1,057 |
| 5th Aug 2025 (Tue) | 1.00 | 1.085 | 1.00 | 1.00 | 8,172 |
| 4th Aug 2025 (Mon) | 1.00 | 1.0062 | 1.00 | 1.0062 | 102 |
| 1st Aug 2025 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 2,506 |
| 31st Jul 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 154 |
| 30th Jul 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 3,314 |
| 29th Jul 2025 (Tue) | 1.06 | 1.06 | 1.03 | 1.06 | 476 |
| 28th Jul 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 412 |
| 25th Jul 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.095 | 1,201 |
| 24th Jul 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 95 |
| 23rd Jul 2025 (Wed) | 1.05 | 1.0657 | 1.05 | 1.0657 | 66 |
| 22nd Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.056 | 820 |