| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9909 | 0.9909 | 0.851 | 0.8622 | 6,854 |
| 5th Feb 2026 (Thu) | 1.08 | 1.08 | 0.97 | 1.02 | 599 |
| 4th Feb 2026 (Wed) | 1.13 | 1.13 | 1.06 | 1.07 | 1,020 |
| 3rd Feb 2026 (Tue) | 1.18 | 1.195 | 1.11 | 1.15 | 551 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.215 | 1.20 | 1.23 | 2,559 |
| 30th Jan 2026 (Fri) | 1.38 | 1.38 | 1.27 | 1.30 | 4,440 |
| 29th Jan 2026 (Thu) | 1.21 | 1.63 | 1.17 | 1.42 | 29,395 |
| 28th Jan 2026 (Wed) | 1.63 | 1.66 | 1.61 | 1.58 | 857 |
| 27th Jan 2026 (Tue) | 1.635 | 1.635 | 1.55 | 1.58 | 1,209 |
| 26th Jan 2026 (Mon) | 1.50 | 1.66 | 1.48 | 1.61 | 20,429 |
| 23rd Jan 2026 (Fri) | 1.42 | 1.45 | 1.40 | 1.44 | 6,528 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.46 | 1.35 | 1.35 | 12,059 |
| 21st Jan 2026 (Wed) | 1.85 | 1.85 | 1.74 | 1.76 | 8,849 |
| 20th Jan 2026 (Tue) | 1.97 | 2.03 | 1.83 | 1.90 | 55,182 |
| 19th Jan 2026 (Mon) | 1.695 | 2.34 | 1.695 | 2.00 | 70,339 |
| 16th Jan 2026 (Fri) | 1.695 | 2.34 | 1.695 | 2.00 | 70,339 |
| 15th Jan 2026 (Thu) | 1.89 | 1.91 | 1.58 | 1.59 | 65,426 |
| 14th Jan 2026 (Wed) | 1.95 | 1.95 | 1.79 | 1.93 | 19,068 |
| 13th Jan 2026 (Tue) | 2.02 | 2.11 | 2.00 | 2.06 | 55,476 |
| 12th Jan 2026 (Mon) | 2.41 | 2.41 | 1.95 | 2.06 | 16,321 |
| 9th Jan 2026 (Fri) | 2.39 | 2.49 | 2.35 | 2.45 | 13,138 |
| 8th Jan 2026 (Thu) | 2.41 | 2.48 | 2.25 | 2.48 | 37,675 |
| 7th Jan 2026 (Wed) | 2.32 | 2.44 | 2.15 | 2.30 | 29,959 |
| 6th Jan 2026 (Tue) | 1.75 | 2.37 | 1.64 | 2.33 | 260,793 |
| 5th Jan 2026 (Mon) | 1.26 | 1.93 | 1.16 | 1.99 | 7,297,104 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 0 |
| 1st Jan 2026 (Thu) | 1.08 | 1.08 | 1.05 | 1.05 | 711 |
| 31st Dec 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.05 | 711 |
| 30th Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.065 | 1,521 |
| 29th Dec 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.08 | 1 |
| 26th Dec 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 422 |
| 25th Dec 2025 (Thu) | 1.10 | 1.10 | 1.0961 | 1.0961 | 304 |
| 24th Dec 2025 (Wed) | 1.10 | 1.10 | 1.0961 | 1.0961 | 304 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 48 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 216 |
| 19th Dec 2025 (Fri) | 1.11 | 1.11 | 1.0913 | 1.0913 | 76 |
| 18th Dec 2025 (Thu) | 1.11 | 1.11 | 1.09 | 1.09 | 0 |
| 17th Dec 2025 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 636 |
| 16th Dec 2025 (Tue) | 1.12 | 1.23 | 1.12 | 1.1847 | 2,106 |
| 15th Dec 2025 (Mon) | 1.18 | 1.19 | 1.18 | 1.19 | 1 |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 41 |
| 11th Dec 2025 (Thu) | 1.18 | 1.18 | 1.11 | 1.11 | 34 |
| 10th Dec 2025 (Wed) | 1.18 | 1.18 | 1.1589 | 1.1589 | 0 |
| 9th Dec 2025 (Tue) | 1.18 | 1.18 | 1.12 | 1.12 | 5 |
| 8th Dec 2025 (Mon) | 1.18 | 1.18 | 1.12 | 1.13 | 1,727 |