| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.89 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 11 | $48.88 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 89 | $48.88 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 26 | $48.88 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 31 | $48.88 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 45 | $48.88 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 54 | $48.87 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 351 | $48.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 21 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 69 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 20 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 58 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 104 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $48.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 6 | $48.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $48.92 | Automatic Execution |
09:46:29 - 19-Sep-25 |