| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 519 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 14 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 678 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $48.075 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 19 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 44 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 42 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 21 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 288 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 15 | $48.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |