| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.40 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 100 | $48.39 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 44 | $48.40 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 56 | $48.40 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2 | $48.43 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 163 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 271 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 255 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 456 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 62 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 41 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $48.40 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 21 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 21 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $48.40 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 33 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $48.39 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 10 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $48.38 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 253 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 35 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $48.39 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 17 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $48.39 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 24 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $48.39 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |