| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.40 | 48.41 | 48.39 | 48.425 | 2,117 |
| 5th Feb 2026 (Thu) | 48.43 | 48.43 | 48.38 | 48.45 | 1,371 |
| 4th Feb 2026 (Wed) | 48.34 | 48.37 | 48.34 | 48.3399 | 846 |
| 3rd Feb 2026 (Tue) | 48.37 | 48.37 | 48.32 | 48.35 | 1,840 |
| 2nd Feb 2026 (Mon) | 48.56 | 48.56 | 48.35 | 48.39 | 5,412 |
| 30th Jan 2026 (Fri) | 48.49 | 48.49 | 48.44 | 48.46 | 2,441 |
| 29th Jan 2026 (Thu) | 48.39 | 48.47 | 48.39 | 48.47 | 1,275 |
| 28th Jan 2026 (Wed) | 48.38 | 48.39 | 48.38 | 48.36 | 106 |
| 27th Jan 2026 (Tue) | 48.315 | 48.37 | 48.29 | 48.36 | 2,119 |
| 26th Jan 2026 (Mon) | 48.27 | 48.34 | 48.27 | 48.335 | 2,706 |
| 23rd Jan 2026 (Fri) | 48.24 | 48.36 | 48.22 | 48.36 | 2,060 |
| 22nd Jan 2026 (Thu) | 48.15 | 48.25 | 48.15 | 48.20 | 1,794 |
| 21st Jan 2026 (Wed) | 48.14 | 48.16 | 48.10 | 48.15 | 4,058 |
| 20th Jan 2026 (Tue) | 48.09 | 48.13 | 48.09 | 48.1198 | 777 |
| 19th Jan 2026 (Mon) | 48.28 | 48.29 | 48.22 | 48.225 | 2,115 |
| 16th Jan 2026 (Fri) | 48.28 | 48.29 | 48.22 | 48.225 | 2,115 |
| 15th Jan 2026 (Thu) | 48.33 | 48.35 | 48.29 | 48.28 | 5,814 |
| 14th Jan 2026 (Wed) | 48.36 | 48.38 | 48.30 | 48.355 | 3,366 |
| 13th Jan 2026 (Tue) | 48.34 | 48.34 | 48.301 | 48.27 | 7,528 |
| 12th Jan 2026 (Mon) | 48.28 | 48.28 | 48.25 | 48.27 | 14 |
| 9th Jan 2026 (Fri) | 48.29 | 48.35 | 48.25 | 48.28 | 2,124 |
| 8th Jan 2026 (Thu) | 48.27 | 48.30 | 48.27 | 48.30 | 2,845 |
| 7th Jan 2026 (Wed) | 48.29 | 48.35 | 48.29 | 48.32 | 858 |
| 6th Jan 2026 (Tue) | 48.265 | 48.30 | 48.265 | 48.29 | 2,741 |
| 5th Jan 2026 (Mon) | 48.16 | 48.27 | 48.16 | 48.25 | 7,300 |
| 2nd Jan 2026 (Fri) | 48.175 | 48.27 | 48.175 | 48.16 | 26,308 |
| 1st Jan 2026 (Thu) | 48.19 | 48.26 | 48.17 | 48.19 | 140,672 |
| 31st Dec 2025 (Wed) | 48.19 | 48.26 | 48.17 | 48.19 | 140,672 |
| 30th Dec 2025 (Tue) | 48.42 | 48.42 | 48.42 | 48.405 | 1,172 |
| 29th Dec 2025 (Mon) | 48.41 | 48.43 | 48.41 | 48.415 | 2,263 |
| 26th Dec 2025 (Fri) | 48.41 | 48.41 | 48.36 | 48.41 | 1,996 |
| 25th Dec 2025 (Thu) | 48.28 | 48.37 | 48.28 | 48.355 | 4,061 |
| 24th Dec 2025 (Wed) | 48.28 | 48.37 | 48.28 | 48.355 | 4,061 |
| 23rd Dec 2025 (Tue) | 48.27 | 48.289 | 48.22 | 48.26 | 1,749 |
| 22nd Dec 2025 (Mon) | 48.35 | 48.35 | 48.30 | 48.32 | 1,515 |
| 19th Dec 2025 (Fri) | 48.42 | 48.42 | 48.36 | 48.39 | 4,973 |
| 18th Dec 2025 (Thu) | 48.43 | 48.43 | 48.37 | 48.42 | 2,002 |
| 17th Dec 2025 (Wed) | 48.31 | 48.36 | 48.21 | 48.355 | 7,270 |
| 16th Dec 2025 (Tue) | 48.40 | 48.41 | 48.26 | 48.29 | 103,295 |
| 15th Dec 2025 (Mon) | 48.48 | 48.48 | 48.42 | 48.44 | 6,514 |
| 12th Dec 2025 (Fri) | 48.42 | 48.42 | 48.33 | 48.44 | 2,486 |
| 11th Dec 2025 (Thu) | 48.45 | 48.50 | 48.42 | 48.42 | 2,570 |
| 10th Dec 2025 (Wed) | 48.25 | 48.40 | 48.25 | 48.40 | 1,875 |
| 9th Dec 2025 (Tue) | 48.42 | 48.42 | 48.30 | 48.30 | 7,817 |
| 8th Dec 2025 (Mon) | 48.43 | 48.44 | 48.34 | 48.36 | 2,517 |