| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.23 | 48.30 | 48.10 | 48.30 | 29,164 |
| 2nd Apr 2026 (Thu) | 48.23 | 48.30 | 48.10 | 48.30 | 29,164 |
| 1st Apr 2026 (Wed) | 48.00 | 48.13 | 48.00 | 48.03 | 1,957 |
| 31st Mar 2026 (Tue) | 48.34 | 48.39 | 48.26 | 48.38 | 3,366 |
| 30th Mar 2026 (Mon) | 48.43 | 48.52 | 48.14 | 48.1948 | 4,319 |
| 27th Mar 2026 (Fri) | 47.96 | 48.02 | 47.90 | 48.04 | 3,016 |
| 26th Mar 2026 (Thu) | 48.22 | 48.22 | 47.985 | 47.99 | 4,077 |
| 25th Mar 2026 (Wed) | 48.16 | 48.17 | 48.10 | 48.1457 | 1,708 |
| 24th Mar 2026 (Tue) | 48.24 | 48.24 | 48.02 | 48.0421 | 3,538 |
| 23rd Mar 2026 (Mon) | 48.28 | 48.31 | 48.23 | 48.24 | 2,424 |
| 20th Mar 2026 (Fri) | 48.53 | 48.53 | 48.25 | 48.27 | 527 |
| 19th Mar 2026 (Thu) | 48.45 | 48.565 | 48.45 | 48.52 | 3,050 |
| 18th Mar 2026 (Wed) | 48.605 | 48.65 | 48.55 | 48.55 | 3,820 |
| 17th Mar 2026 (Tue) | 48.53 | 48.58 | 48.53 | 48.5631 | 10,947 |
| 16th Mar 2026 (Mon) | 48.48 | 48.49 | 48.44 | 48.47 | 1,228 |
| 13th Mar 2026 (Fri) | 48.49 | 48.495 | 48.38 | 48.42 | 3,454 |
| 12th Mar 2026 (Thu) | 48.47 | 48.53 | 48.37 | 48.42 | 2,732 |
| 11th Mar 2026 (Wed) | 48.56 | 48.56 | 48.42 | 48.47 | 5,602 |
| 10th Mar 2026 (Tue) | 48.66 | 48.66 | 48.58 | 48.62 | 6,718 |
| 9th Mar 2026 (Mon) | 48.80 | 48.80 | 48.64 | 48.73 | 20,936 |
| 6th Mar 2026 (Fri) | 48.50 | 48.64 | 48.50 | 48.58 | 984 |
| 5th Mar 2026 (Thu) | 48.60 | 48.60 | 48.45 | 48.51 | 3,023 |
| 4th Mar 2026 (Wed) | 48.59 | 48.63 | 48.58 | 48.6101 | 8,099 |
| 3rd Mar 2026 (Tue) | 48.67 | 48.67 | 48.55 | 48.64 | 2,332 |
| 2nd Mar 2026 (Mon) | 48.69 | 48.69 | 48.595 | 48.625 | 700 |
| 27th Feb 2026 (Fri) | 48.91 | 48.91 | 48.87 | 48.88 | 9,892 |
| 26th Feb 2026 (Thu) | 48.77 | 48.81 | 48.77 | 48.81 | 3,969 |
| 25th Feb 2026 (Wed) | 48.70 | 48.715 | 48.70 | 48.715 | 0 |
| 24th Feb 2026 (Tue) | 48.70 | 48.72 | 48.70 | 48.72 | 0 |
| 23rd Feb 2026 (Mon) | 48.70 | 48.77 | 48.70 | 48.761 | 768 |
| 20th Feb 2026 (Fri) | 48.72 | 48.72 | 48.66 | 48.72 | 3,181 |
| 19th Feb 2026 (Thu) | 48.63 | 48.65 | 48.62 | 48.66 | 654 |
| 18th Feb 2026 (Wed) | 48.59 | 48.649 | 48.59 | 48.61 | 4,705 |
| 17th Feb 2026 (Tue) | 48.75 | 48.75 | 48.67 | 48.68 | 2,709 |
| 16th Feb 2026 (Mon) | 48.78 | 48.78 | 48.72 | 48.76 | 2,008 |
| 13th Feb 2026 (Fri) | 48.78 | 48.78 | 48.72 | 48.76 | 2,008 |
| 12th Feb 2026 (Thu) | 48.60 | 48.66 | 48.59 | 48.69 | 630 |
| 11th Feb 2026 (Wed) | 48.56 | 48.56 | 48.48 | 48.50 | 3,895 |
| 10th Feb 2026 (Tue) | 48.59 | 48.61 | 48.55 | 48.55 | 2,062 |
| 9th Feb 2026 (Mon) | 48.48 | 48.49 | 48.45 | 48.50 | 930 |
| 6th Feb 2026 (Fri) | 48.40 | 48.41 | 48.39 | 48.425 | 2,117 |