| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.42 | 48.42 | 48.33 | 48.44 | 2,486 |
| 11th Dec 2025 (Thu) | 48.45 | 48.50 | 48.42 | 48.42 | 2,570 |
| 10th Dec 2025 (Wed) | 48.25 | 48.40 | 48.25 | 48.40 | 1,875 |
| 9th Dec 2025 (Tue) | 48.42 | 48.42 | 48.30 | 48.30 | 7,817 |
| 8th Dec 2025 (Mon) | 48.43 | 48.44 | 48.34 | 48.36 | 2,517 |
| 5th Dec 2025 (Fri) | 48.46 | 48.50 | 48.45 | 48.49 | 2,433 |
| 4th Dec 2025 (Thu) | 48.56 | 48.56 | 48.43 | 48.51 | 4,136 |
| 3rd Dec 2025 (Wed) | 48.54 | 48.54 | 48.44 | 48.505 | 6,987 |
| 2nd Dec 2025 (Tue) | 48.33 | 48.48 | 48.33 | 48.45 | 1,812 |
| 1st Dec 2025 (Mon) | 48.41 | 48.53 | 48.40 | 48.33 | 6,930 |
| 28th Nov 2025 (Fri) | 48.72 | 48.79 | 48.72 | 48.76 | 987 |
| 27th Nov 2025 (Thu) | 48.77 | 48.78 | 48.63 | 48.764 | 3,382 |
| 26th Nov 2025 (Wed) | 48.77 | 48.78 | 48.63 | 48.764 | 6,831 |
| 25th Nov 2025 (Tue) | 48.60 | 48.75 | 48.60 | 48.71 | 2,481 |
| 24th Nov 2025 (Mon) | 48.73 | 48.73 | 48.61 | 48.71 | 4,170 |
| 21st Nov 2025 (Fri) | 48.69 | 48.69 | 48.59 | 48.65 | 1,109 |
| 20th Nov 2025 (Thu) | 48.57 | 48.57 | 48.51 | 48.5328 | 2,480 |
| 19th Nov 2025 (Wed) | 48.58 | 48.58 | 48.52 | 48.5328 | 1,539 |
| 18th Nov 2025 (Tue) | 48.52 | 48.69 | 48.49 | 48.51 | 3,118 |
| 17th Nov 2025 (Mon) | 48.53 | 48.54 | 48.47 | 48.53 | 2,604 |
| 14th Nov 2025 (Fri) | 48.65 | 48.65 | 48.52 | 48.52 | 635 |
| 13th Nov 2025 (Thu) | 48.62 | 48.62 | 48.52 | 48.555 | 1,239 |
| 12th Nov 2025 (Wed) | 48.67 | 48.67 | 48.53 | 48.61 | 1,869 |
| 11th Nov 2025 (Tue) | 48.70 | 48.70 | 48.52 | 48.67 | 9,689 |
| 10th Nov 2025 (Mon) | 48.59 | 48.59 | 48.46 | 48.55 | 1,858 |
| 7th Nov 2025 (Fri) | 48.55 | 48.59 | 48.45 | 48.59 | 13,053 |
| 6th Nov 2025 (Thu) | 48.53 | 48.61 | 48.52 | 48.60 | 2,346 |
| 5th Nov 2025 (Wed) | 48.61 | 48.61 | 48.48 | 48.49 | 11,144 |
| 4th Nov 2025 (Tue) | 48.59 | 48.59 | 48.55 | 48.55 | 0 |
| 3rd Nov 2025 (Mon) | 48.59 | 48.59 | 48.49 | 48.55 | 2,016 |
| 31st Oct 2025 (Fri) | 48.73 | 48.79 | 48.65 | 48.73 | 4,939 |
| 30th Oct 2025 (Thu) | 48.78 | 48.78 | 48.59 | 48.69 | 10,389 |
| 29th Oct 2025 (Wed) | 49.00 | 49.00 | 48.76 | 48.80 | 9,936 |
| 28th Oct 2025 (Tue) | 48.92 | 48.96 | 48.84 | 48.92 | 9,620 |
| 27th Oct 2025 (Mon) | 49.03 | 49.03 | 48.86 | 49.03 | 4,927 |
| 24th Oct 2025 (Fri) | 49.06 | 49.06 | 48.94 | 49.03 | 9,062 |
| 23rd Oct 2025 (Thu) | 49.05 | 49.05 | 48.93 | 49.02 | 5,648 |
| 22nd Oct 2025 (Wed) | 48.99 | 49.02 | 48.93 | 49.03 | 4,630 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 48.90 | 48.96 | 5,094 |
| 20th Oct 2025 (Mon) | 48.96 | 48.96 | 48.83 | 48.93 | 5,250 |
| 17th Oct 2025 (Fri) | 48.98 | 48.98 | 48.85 | 48.875 | 1,164 |
| 16th Oct 2025 (Thu) | 48.76 | 48.99 | 48.76 | 48.98 | 3,358 |
| 15th Oct 2025 (Wed) | 48.90 | 48.91 | 48.81 | 48.87 | 1,238 |
| 14th Oct 2025 (Tue) | 48.91 | 48.91 | 48.83 | 48.89 | 3,681 |
| 13th Oct 2025 (Mon) | 48.89 | 48.89 | 48.82 | 48.83 | 2,906 |