| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.18 | 48.18 | 48.05 | 48.10 | 1,029 |
| 17th Jul 2025 (Thu) | 48.06 | 48.06 | 48.01 | 48.04 | 795 |
| 16th Jul 2025 (Wed) | 47.91 | 47.99 | 47.86 | 47.98 | 1,980 |
| 15th Jul 2025 (Tue) | 47.96 | 47.96 | 47.81 | 47.87 | 1,824 |
| 14th Jul 2025 (Mon) | 47.95 | 47.96 | 47.92 | 47.98 | 1,639 |
| 11th Jul 2025 (Fri) | 47.96 | 47.97 | 47.87 | 47.99 | 22,071 |
| 10th Jul 2025 (Thu) | 48.06 | 48.06 | 47.96 | 48.03 | 757 |
| 9th Jul 2025 (Wed) | 47.93 | 48.09 | 47.93 | 48.07 | 2,439 |
| 8th Jul 2025 (Tue) | 47.91 | 47.92 | 47.845 | 47.875 | 9,561 |
| 7th Jul 2025 (Mon) | 48.09 | 48.09 | 47.89 | 48.01 | 6,083 |
| 4th Jul 2025 (Fri) | 47.99 | 47.99 | 47.89 | 47.98 | 3,745 |
| 3rd Jul 2025 (Thu) | 47.99 | 47.99 | 47.89 | 47.98 | 3,745 |
| 2nd Jul 2025 (Wed) | 48.05 | 48.05 | 47.96 | 48.03 | 4,699 |
| 1st Jul 2025 (Tue) | 48.10 | 48.10 | 47.92 | 48.03 | 916 |
| 30th Jun 2025 (Mon) | 48.09 | 48.25 | 48.08 | 48.25 | 20,204 |
| 27th Jun 2025 (Fri) | 48.05 | 48.081 | 48.00 | 48.075 | 6,887 |
| 26th Jun 2025 (Thu) | 48.09 | 48.11 | 47.97 | 48.05 | 12,711 |
| 25th Jun 2025 (Wed) | 48.01 | 48.05 | 48.01 | 48.05 | 792 |
| 24th Jun 2025 (Tue) | 47.82 | 47.97 | 47.82 | 47.9745 | 1,058 |
| 23rd Jun 2025 (Mon) | 47.97 | 47.99 | 47.92 | 47.92 | 592 |
| 20th Jun 2025 (Fri) | 47.57 | 47.89 | 47.57 | 47.86 | 1,738 |
| 19th Jun 2025 (Thu) | 47.85 | 47.859 | 47.80 | 47.81 | 3,363 |
| 18th Jun 2025 (Wed) | 47.85 | 47.859 | 47.80 | 47.81 | 3,363 |
| 17th Jun 2025 (Tue) | 47.68 | 47.78 | 47.64 | 47.79 | 1,498 |
| 16th Jun 2025 (Mon) | 47.635 | 47.695 | 47.62 | 47.625 | 3,741 |
| 13th Jun 2025 (Fri) | 47.65 | 47.65 | 47.54 | 47.65 | 8,885 |
| 12th Jun 2025 (Thu) | 47.68 | 47.68 | 47.64 | 47.65 | 3,285 |
| 11th Jun 2025 (Wed) | 47.50 | 47.57 | 47.49 | 47.57 | 811 |
| 10th Jun 2025 (Tue) | 47.55 | 47.55 | 47.45 | 47.48 | 1,106 |
| 9th Jun 2025 (Mon) | 47.45 | 47.50 | 47.42 | 47.47 | 2,679 |
| 6th Jun 2025 (Fri) | 47.499 | 47.50 | 47.42 | 47.42 | 1,330 |
| 5th Jun 2025 (Thu) | 47.71 | 47.71 | 47.62 | 47.62 | 584 |
| 4th Jun 2025 (Wed) | 47.64 | 47.68 | 47.43 | 47.68 | 2,591 |
| 3rd Jun 2025 (Tue) | 47.55 | 47.56 | 47.55 | 47.48 | 276 |
| 2nd Jun 2025 (Mon) | 47.70 | 47.70 | 47.58 | 47.6015 | 3,305 |
| 30th May 2025 (Fri) | 47.62 | 47.87 | 47.62 | 47.94 | 1,358 |
| 29th May 2025 (Thu) | 47.71 | 47.78 | 47.651 | 47.78 | 2,728 |
| 28th May 2025 (Wed) | 47.67 | 47.67 | 47.63 | 47.65 | 2,830 |
| 27th May 2025 (Tue) | 47.61 | 47.72 | 47.61 | 47.72 | 3,104 |
| 26th May 2025 (Mon) | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| 24th May 2025 (Sat) | 47.64 | 47.64 | 47.64 | 47.66 | 2,653 |
| 23rd May 2025 (Fri) | 47.64 | 47.64 | 47.64 | 47.63 | 2,653 |
| 22nd May 2025 (Thu) | 47.36 | 47.63 | 47.36 | 47.51 | 3,029 |
| 21st May 2025 (Wed) | 47.65 | 47.65 | 47.47 | 47.47 | 3,109 |
| 20th May 2025 (Tue) | 47.62 | 47.70 | 47.62 | 47.70 | 5,039 |
| 19th May 2025 (Mon) | 47.55 | 47.70 | 47.55 | 47.70 | 3,670 |