| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.93 | 48.93 | 48.87 | 48.8961 | 8,821 |
| 18th Sep 2025 (Thu) | 48.94 | 48.97 | 48.90 | 48.93 | 3,266 |
| 17th Sep 2025 (Wed) | 49.11 | 49.11 | 48.975 | 48.975 | 2,918 |
| 16th Sep 2025 (Tue) | 49.02 | 49.05 | 49.02 | 49.035 | 2,019 |
| 15th Sep 2025 (Mon) | 49.03 | 49.04 | 48.96 | 49.02 | 4,127 |
| 12th Sep 2025 (Fri) | 49.01 | 49.01 | 48.92 | 48.99 | 2,132 |
| 11th Sep 2025 (Thu) | 49.02 | 49.05 | 49.01 | 49.04 | 5,036 |
| 10th Sep 2025 (Wed) | 48.98 | 48.999 | 48.96 | 48.965 | 5,063 |
| 9th Sep 2025 (Tue) | 49.00 | 49.00 | 48.93 | 48.93 | 4,205 |
| 8th Sep 2025 (Mon) | 49.05 | 49.05 | 48.93 | 49.01 | 820 |
| 5th Sep 2025 (Fri) | 48.93 | 48.93 | 48.86 | 48.89 | 1,444 |
| 4th Sep 2025 (Thu) | 48.75 | 48.79 | 48.70 | 48.78 | 372 |
| 3rd Sep 2025 (Wed) | 48.64 | 48.70 | 48.58 | 48.655 | 5,510 |
| 2nd Sep 2025 (Tue) | 48.53 | 48.59 | 48.53 | 48.56 | 2,988 |
| 1st Sep 2025 (Mon) | 48.85 | 48.93 | 48.85 | 48.83 | 26,157 |
| 29th Aug 2025 (Fri) | 48.85 | 48.93 | 48.85 | 48.83 | 26,157 |
| 28th Aug 2025 (Thu) | 48.88 | 48.88 | 48.75 | 48.88 | 4,759 |
| 27th Aug 2025 (Wed) | 48.84 | 48.85 | 48.74 | 48.87 | 18,255 |
| 26th Aug 2025 (Tue) | 48.62 | 48.77 | 48.62 | 48.76 | 2,356 |
| 25th Aug 2025 (Mon) | 48.67 | 48.67 | 48.58 | 48.59 | 3,446 |
| 22nd Aug 2025 (Fri) | 48.47 | 48.68 | 48.42 | 48.69 | 2,014 |
| 21st Aug 2025 (Thu) | 48.42 | 48.42 | 48.33 | 48.40 | 5,907 |
| 20th Aug 2025 (Wed) | 48.29 | 48.43 | 48.29 | 48.41 | 2,274 |
| 19th Aug 2025 (Tue) | 48.35 | 48.38 | 48.32 | 48.345 | 4,259 |
| 18th Aug 2025 (Mon) | 48.34 | 48.36 | 48.299 | 48.325 | 2,111 |
| 15th Aug 2025 (Fri) | 48.43 | 48.43 | 48.35 | 48.35 | 1,086 |
| 14th Aug 2025 (Thu) | 48.41 | 48.47 | 48.41 | 48.45 | 3,360 |
| 13th Aug 2025 (Wed) | 48.57 | 48.57 | 48.46 | 48.53 | 1,911 |
| 12th Aug 2025 (Tue) | 48.24 | 48.38 | 48.24 | 48.36 | 963 |
| 11th Aug 2025 (Mon) | 48.31 | 48.46 | 48.31 | 48.30 | 5,143 |
| 8th Aug 2025 (Fri) | 48.38 | 48.42 | 48.36 | 48.41 | 5,191 |
| 7th Aug 2025 (Thu) | 48.46 | 48.46 | 48.375 | 48.41 | 9,322 |
| 6th Aug 2025 (Wed) | 48.33 | 48.41 | 48.30 | 48.35 | 5,397 |
| 5th Aug 2025 (Tue) | 48.40 | 48.41 | 48.27 | 48.37 | 4,192 |
| 4th Aug 2025 (Mon) | 48.34 | 48.44 | 48.30 | 48.42 | 13,897 |
| 1st Aug 2025 (Fri) | 48.22 | 48.25 | 48.14 | 48.32 | 2,652 |
| 31st Jul 2025 (Thu) | 48.22 | 48.24 | 48.10 | 48.14 | 7,148 |
| 30th Jul 2025 (Wed) | 48.30 | 48.32 | 48.17 | 48.22 | 19,261 |
| 29th Jul 2025 (Tue) | 48.21 | 48.28 | 48.13 | 48.27 | 4,504 |
| 28th Jul 2025 (Mon) | 48.07 | 48.13 | 48.07 | 48.135 | 4,686 |
| 25th Jul 2025 (Fri) | 48.12 | 48.129 | 48.07 | 48.0886 | 5,025 |
| 24th Jul 2025 (Thu) | 48.055 | 48.11 | 48.055 | 48.04 | 9,556 |
| 23rd Jul 2025 (Wed) | 48.13 | 48.20 | 48.13 | 48.13 | 56,263 |
| 22nd Jul 2025 (Tue) | 48.26 | 48.26 | 48.22 | 48.24 | 887 |