| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.57 | 47.60 | 47.53 | 47.57 | 41,405 |
| 18th Sep 2025 (Thu) | 47.58 | 47.62 | 47.52 | 47.575 | 97,467 |
| 17th Sep 2025 (Wed) | 47.82 | 47.90 | 47.66 | 47.70 | 46,728 |
| 16th Sep 2025 (Tue) | 47.78 | 47.79 | 47.73 | 47.765 | 62,444 |
| 15th Sep 2025 (Mon) | 47.73 | 47.77 | 47.725 | 47.75 | 55,861 |
| 12th Sep 2025 (Fri) | 47.66 | 47.665 | 47.58 | 47.66 | 26,606 |
| 11th Sep 2025 (Thu) | 47.68 | 47.77 | 47.68 | 47.725 | 70,494 |
| 10th Sep 2025 (Wed) | 47.62 | 47.68 | 47.58 | 47.63 | 58,464 |
| 9th Sep 2025 (Tue) | 47.60 | 47.62 | 47.495 | 47.53 | 64,712 |
| 8th Sep 2025 (Mon) | 47.57 | 47.605 | 47.555 | 47.61 | 41,886 |
| 5th Sep 2025 (Fri) | 47.47 | 47.51 | 47.44 | 47.445 | 36,927 |
| 4th Sep 2025 (Thu) | 47.17 | 47.225 | 47.11 | 47.24 | 66,274 |
| 3rd Sep 2025 (Wed) | 46.93 | 47.10 | 46.925 | 47.05 | 53,600 |
| 2nd Sep 2025 (Tue) | 46.85 | 46.92 | 46.845 | 46.92 | 105,118 |
| 1st Sep 2025 (Mon) | 47.22 | 47.24 | 47.17 | 47.215 | 107,597 |
| 29th Aug 2025 (Fri) | 47.22 | 47.24 | 47.17 | 47.215 | 107,597 |
| 28th Aug 2025 (Thu) | 47.19 | 47.27 | 47.175 | 47.27 | 76,839 |
| 27th Aug 2025 (Wed) | 47.08 | 47.195 | 47.055 | 47.20 | 100,212 |
| 26th Aug 2025 (Tue) | 47.08 | 47.145 | 47.05 | 47.15 | 80,254 |
| 25th Aug 2025 (Mon) | 47.08 | 47.12 | 47.04 | 47.075 | 73,825 |
| 22nd Aug 2025 (Fri) | 46.98 | 47.155 | 46.96 | 47.13 | 45,310 |
| 21st Aug 2025 (Thu) | 46.95 | 46.96 | 46.85 | 46.909 | 76,641 |
| 20th Aug 2025 (Wed) | 46.97 | 47.035 | 46.95 | 47.00 | 42,398 |
| 19th Aug 2025 (Tue) | 46.94 | 46.985 | 46.935 | 46.97 | 125,133 |
| 18th Aug 2025 (Mon) | 46.95 | 46.95 | 46.845 | 46.89 | 66,034 |
| 15th Aug 2025 (Fri) | 46.98 | 46.99 | 46.895 | 46.93 | 123,808 |
| 14th Aug 2025 (Thu) | 47.07 | 47.07 | 46.975 | 46.99 | 75,119 |
| 13th Aug 2025 (Wed) | 47.10 | 47.13 | 47.075 | 47.115 | 72,912 |
| 12th Aug 2025 (Tue) | 46.92 | 46.95 | 46.87 | 46.95 | 49,906 |
| 11th Aug 2025 (Mon) | 46.98 | 46.995 | 46.93 | 46.945 | 47,214 |
| 8th Aug 2025 (Fri) | 46.96 | 46.96 | 46.905 | 46.925 | 40,937 |
| 7th Aug 2025 (Thu) | 47.05 | 47.07 | 46.98 | 47.00 | 32,754 |
| 6th Aug 2025 (Wed) | 47.01 | 47.045 | 46.86 | 47.02 | 86,328 |
| 5th Aug 2025 (Tue) | 47.01 | 47.08 | 46.995 | 47.07 | 57,235 |
| 4th Aug 2025 (Mon) | 47.02 | 47.055 | 46.96 | 47.05 | 55,417 |
| 1st Aug 2025 (Fri) | 46.88 | 46.995 | 46.855 | 46.99 | 37,526 |
| 31st Jul 2025 (Thu) | 46.85 | 46.90 | 46.79 | 46.79 | 52,685 |
| 30th Jul 2025 (Wed) | 46.81 | 46.88 | 46.76 | 46.78 | 63,453 |
| 29th Jul 2025 (Tue) | 46.74 | 46.905 | 46.73 | 46.90 | 68,905 |
| 28th Jul 2025 (Mon) | 46.71 | 46.71 | 46.645 | 46.68 | 56,182 |
| 25th Jul 2025 (Fri) | 46.66 | 46.74 | 46.63 | 46.735 | 58,956 |
| 24th Jul 2025 (Thu) | 46.59 | 46.69 | 46.59 | 46.65 | 78,133 |
| 23rd Jul 2025 (Wed) | 46.74 | 46.74 | 46.68 | 46.69 | 79,478 |
| 22nd Jul 2025 (Tue) | 46.75 | 46.82 | 46.73 | 46.79 | 65,612 |
| 21st Jul 2025 (Mon) | 46.73 | 46.77 | 46.68 | 46.68 | 211,825 |