| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.57 | 46.585 | 46.53 | 46.55 | 117,305 |
| 17th Jul 2025 (Thu) | 46.49 | 46.52 | 46.435 | 46.46 | 103,084 |
| 16th Jul 2025 (Wed) | 46.45 | 46.49 | 46.345 | 46.46 | 61,412 |
| 15th Jul 2025 (Tue) | 46.57 | 46.57 | 46.36 | 46.37 | 24,919 |
| 14th Jul 2025 (Mon) | 46.51 | 46.54 | 46.45 | 46.50 | 13,727 |
| 11th Jul 2025 (Fri) | 46.57 | 46.57 | 46.49 | 46.51 | 49,121 |
| 10th Jul 2025 (Thu) | 46.69 | 46.715 | 46.615 | 46.70 | 80,369 |
| 9th Jul 2025 (Wed) | 46.59 | 46.71 | 46.57 | 46.70 | 81,317 |
| 8th Jul 2025 (Tue) | 46.49 | 46.52 | 46.435 | 46.51 | 122,574 |
| 7th Jul 2025 (Mon) | 46.64 | 46.69 | 46.51 | 46.56 | 43,902 |
| 4th Jul 2025 (Fri) | 46.71 | 46.72 | 46.60 | 46.67 | 110,330 |
| 3rd Jul 2025 (Thu) | 46.71 | 46.72 | 46.60 | 46.67 | 110,330 |
| 2nd Jul 2025 (Wed) | 46.73 | 46.79 | 46.72 | 46.795 | 69,265 |
| 1st Jul 2025 (Tue) | 46.89 | 46.90 | 46.79 | 46.85 | 97,696 |
| 30th Jun 2025 (Mon) | 47.01 | 47.085 | 46.95 | 47.06 | 87,182 |
| 27th Jun 2025 (Fri) | 46.90 | 47.005 | 46.88 | 46.91 | 95,113 |
| 26th Jun 2025 (Thu) | 46.93 | 47.005 | 46.865 | 47.00 | 86,880 |
| 25th Jun 2025 (Wed) | 46.80 | 46.87 | 46.735 | 46.865 | 77,789 |
| 24th Jun 2025 (Tue) | 46.67 | 46.855 | 46.65 | 46.84 | 95,934 |
| 23rd Jun 2025 (Mon) | 46.66 | 46.77 | 46.62 | 46.69 | 51,613 |
| 20th Jun 2025 (Fri) | 46.49 | 46.60 | 46.445 | 46.56 | 73,892 |
| 19th Jun 2025 (Thu) | 46.57 | 46.64 | 46.48 | 46.54 | 50,283 |
| 18th Jun 2025 (Wed) | 46.57 | 46.64 | 46.48 | 46.54 | 50,283 |
| 17th Jun 2025 (Tue) | 46.45 | 46.52 | 46.39 | 46.505 | 38,041 |
| 16th Jun 2025 (Mon) | 46.42 | 46.495 | 46.355 | 46.365 | 90,036 |
| 13th Jun 2025 (Fri) | 46.51 | 46.51 | 46.35 | 46.437 | 69,730 |
| 12th Jun 2025 (Thu) | 46.57 | 46.61 | 46.515 | 46.61 | 56,124 |
| 11th Jun 2025 (Wed) | 46.38 | 46.445 | 46.34 | 46.44 | 78,699 |
| 10th Jun 2025 (Tue) | 46.34 | 46.34 | 46.235 | 46.28 | 70,428 |
| 9th Jun 2025 (Mon) | 46.15 | 46.24 | 46.13 | 46.21 | 59,530 |
| 6th Jun 2025 (Fri) | 46.19 | 46.20 | 46.10 | 46.13 | 59,880 |
| 5th Jun 2025 (Thu) | 46.46 | 46.49 | 46.355 | 46.365 | 42,678 |
| 4th Jun 2025 (Wed) | 46.32 | 46.48 | 46.31 | 46.47 | 84,868 |
| 3rd Jun 2025 (Tue) | 46.25 | 46.28 | 46.15 | 46.185 | 56,266 |
| 2nd Jun 2025 (Mon) | 46.23 | 46.24 | 46.13 | 46.195 | 50,469 |
| 30th May 2025 (Fri) | 46.41 | 46.51 | 46.38 | 46.515 | 89,767 |
| 29th May 2025 (Thu) | 46.36 | 46.44 | 46.335 | 46.42 | 85,785 |
| 28th May 2025 (Wed) | 46.22 | 46.26 | 46.17 | 46.245 | 63,407 |
| 27th May 2025 (Tue) | 46.23 | 46.34 | 46.225 | 46.325 | 71,175 |
| 26th May 2025 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 23rd May 2025 (Fri) | 46.13 | 46.13 | 46.05 | 46.10 | 53,401 |
| 22nd May 2025 (Thu) | 45.91 | 46.03 | 45.88 | 46.03 | 32,321 |
| 21st May 2025 (Wed) | 46.07 | 46.12 | 45.93 | 45.94 | 72,750 |
| 20th May 2025 (Tue) | 46.185 | 46.25 | 46.14 | 46.235 | 61,768 |
| 19th May 2025 (Mon) | 46.06 | 46.30 | 46.06 | 46.285 | 123,563 |