| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.32 | 47.345 | 47.305 | 47.32 | 34,447 |
| 11th Dec 2025 (Thu) | 47.55 | 47.55 | 47.44 | 47.45 | 27,846 |
| 10th Dec 2025 (Wed) | 47.30 | 47.45 | 47.27 | 47.445 | 49,023 |
| 9th Dec 2025 (Tue) | 47.40 | 47.42 | 47.285 | 47.30 | 44,685 |
| 8th Dec 2025 (Mon) | 47.41 | 47.41 | 47.275 | 47.335 | 60,115 |
| 5th Dec 2025 (Fri) | 47.47 | 47.47 | 47.375 | 47.405 | 69,346 |
| 4th Dec 2025 (Thu) | 47.54 | 47.54 | 47.455 | 47.48 | 38,835 |
| 3rd Dec 2025 (Wed) | 47.55 | 47.585 | 47.505 | 47.56 | 29,023 |
| 2nd Dec 2025 (Tue) | 47.46 | 47.51 | 47.425 | 47.495 | 81,531 |
| 1st Dec 2025 (Mon) | 47.45 | 47.46 | 47.425 | 47.445 | 72,029 |
| 28th Nov 2025 (Fri) | 47.88 | 47.88 | 47.785 | 47.815 | 58,041 |
| 27th Nov 2025 (Thu) | 47.82 | 47.89 | 47.74 | 47.885 | 39,437 |
| 26th Nov 2025 (Wed) | 47.82 | 47.89 | 47.74 | 47.885 | 54,524 |
| 25th Nov 2025 (Tue) | 47.74 | 47.87 | 47.74 | 47.82 | 71,616 |
| 24th Nov 2025 (Mon) | 47.68 | 47.72 | 47.65 | 47.705 | 49,064 |
| 21st Nov 2025 (Fri) | 47.63 | 47.63 | 47.55 | 47.62 | 25,442 |
| 20th Nov 2025 (Thu) | 47.51 | 47.515 | 47.51 | 47.43 | 11,304 |
| 19th Nov 2025 (Wed) | 47.51 | 47.51 | 47.415 | 47.43 | 49,419 |
| 18th Nov 2025 (Tue) | 47.49 | 47.51 | 47.40 | 47.45 | 31,789 |
| 17th Nov 2025 (Mon) | 47.41 | 47.44 | 47.39 | 47.395 | 80,945 |
| 14th Nov 2025 (Fri) | 47.53 | 47.53 | 47.385 | 47.385 | 11,475 |
| 13th Nov 2025 (Thu) | 47.52 | 47.53 | 47.455 | 47.46 | 40,078 |
| 12th Nov 2025 (Wed) | 47.59 | 47.615 | 47.56 | 47.575 | 34,629 |
| 11th Nov 2025 (Tue) | 47.58 | 47.605 | 47.525 | 47.60 | 106,853 |
| 10th Nov 2025 (Mon) | 47.48 | 47.50 | 47.44 | 47.46 | 40,197 |
| 7th Nov 2025 (Fri) | 47.43 | 47.525 | 47.43 | 47.48 | 28,338 |
| 6th Nov 2025 (Thu) | 47.47 | 47.51 | 47.41 | 47.49 | 32,177 |
| 5th Nov 2025 (Wed) | 47.42 | 47.42 | 47.295 | 47.31 | 53,124 |
| 4th Nov 2025 (Tue) | 47.40 | 47.415 | 47.40 | 47.415 | 0 |
| 3rd Nov 2025 (Mon) | 47.40 | 47.44 | 47.36 | 47.415 | 41,869 |
| 31st Oct 2025 (Fri) | 47.73 | 47.73 | 47.64 | 47.65 | 62,200 |
| 30th Oct 2025 (Thu) | 47.64 | 47.755 | 47.625 | 47.68 | 92,373 |
| 29th Oct 2025 (Wed) | 47.99 | 47.99 | 47.66 | 47.755 | 60,055 |
| 28th Oct 2025 (Tue) | 47.95 | 48.01 | 47.945 | 48.005 | 101,427 |
| 27th Oct 2025 (Mon) | 47.89 | 47.955 | 47.855 | 47.95 | 43,126 |
| 24th Oct 2025 (Fri) | 47.94 | 47.94 | 47.855 | 47.905 | 87,400 |
| 23rd Oct 2025 (Thu) | 47.92 | 47.93 | 47.86 | 47.86 | 68,145 |
| 22nd Oct 2025 (Wed) | 47.95 | 47.985 | 47.84 | 47.97 | 68,670 |
| 21st Oct 2025 (Tue) | 47.98 | 48.005 | 47.95 | 47.97 | 102,919 |
| 20th Oct 2025 (Mon) | 47.88 | 47.90 | 47.845 | 47.895 | 160,216 |
| 17th Oct 2025 (Fri) | 47.85 | 47.87 | 47.77 | 47.8165 | 46,502 |
| 16th Oct 2025 (Thu) | 47.71 | 47.88 | 47.705 | 47.87 | 37,775 |
| 15th Oct 2025 (Wed) | 47.76 | 47.805 | 47.685 | 47.715 | 39,095 |
| 14th Oct 2025 (Tue) | 47.64 | 47.735 | 47.615 | 47.72 | 52,937 |
| 13th Oct 2025 (Mon) | 47.59 | 47.695 | 47.58 | 47.695 | 87,758 |