| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.84 | 47.00 | 46.82 | 46.985 | 74,504 |
| 2nd Apr 2026 (Thu) | 46.84 | 47.00 | 46.82 | 46.985 | 74,504 |
| 1st Apr 2026 (Wed) | 46.89 | 46.96 | 46.875 | 46.88 | 96,872 |
| 31st Mar 2026 (Tue) | 47.05 | 47.14 | 47.005 | 47.08 | 67,272 |
| 30th Mar 2026 (Mon) | 46.94 | 47.00 | 46.905 | 46.925 | 54,014 |
| 27th Mar 2026 (Fri) | 46.60 | 46.75 | 46.60 | 46.69 | 106,626 |
| 26th Mar 2026 (Thu) | 46.86 | 46.925 | 46.70 | 46.69 | 103,879 |
| 25th Mar 2026 (Wed) | 47.025 | 47.055 | 46.96 | 47.03 | 59,115 |
| 24th Mar 2026 (Tue) | 46.79 | 46.92 | 46.74 | 46.83 | 132,887 |
| 23rd Mar 2026 (Mon) | 46.87 | 47.04 | 46.81 | 46.94 | 59,556 |
| 20th Mar 2026 (Fri) | 47.01 | 47.01 | 46.765 | 46.775 | 35,651 |
| 19th Mar 2026 (Thu) | 47.00 | 47.21 | 47.00 | 47.165 | 43,044 |
| 18th Mar 2026 (Wed) | 47.28 | 47.30 | 47.125 | 47.13 | 41,222 |
| 17th Mar 2026 (Tue) | 47.29 | 47.40 | 47.29 | 47.34 | 66,141 |
| 16th Mar 2026 (Mon) | 47.21 | 47.24 | 47.165 | 47.215 | 77,283 |
| 13th Mar 2026 (Fri) | 47.16 | 47.19 | 47.02 | 47.04 | 123,723 |
| 12th Mar 2026 (Thu) | 47.19 | 47.23 | 47.06 | 47.11 | 79,451 |
| 11th Mar 2026 (Wed) | 47.40 | 47.41 | 47.26 | 47.29 | 115,085 |
| 10th Mar 2026 (Tue) | 47.60 | 47.64 | 47.49 | 47.52 | 107,044 |
| 9th Mar 2026 (Mon) | 47.41 | 47.645 | 47.40 | 47.63 | 41,867 |
| 6th Mar 2026 (Fri) | 47.43 | 47.60 | 47.40 | 47.49 | 47,598 |
| 5th Mar 2026 (Thu) | 47.55 | 47.59 | 47.515 | 47.555 | 46,848 |
| 4th Mar 2026 (Wed) | 47.71 | 47.73 | 47.67 | 47.68 | 126,731 |
| 3rd Mar 2026 (Tue) | 47.57 | 47.75 | 47.54 | 47.705 | 30,104 |
| 2nd Mar 2026 (Mon) | 47.81 | 47.81 | 47.695 | 47.75 | 48,185 |
| 27th Feb 2026 (Fri) | 48.11 | 48.17 | 48.11 | 48.14 | 73,060 |
| 26th Feb 2026 (Thu) | 48.02 | 48.06 | 48.015 | 48.05 | 87,623 |
| 25th Feb 2026 (Wed) | 47.94 | 47.975 | 47.94 | 47.975 | 0 |
| 24th Feb 2026 (Tue) | 47.94 | 47.995 | 47.94 | 47.995 | 0 |
| 23rd Feb 2026 (Mon) | 47.94 | 48.035 | 47.925 | 47.9958 | 153,207 |
| 20th Feb 2026 (Fri) | 47.91 | 47.91 | 47.82 | 47.90 | 125,606 |
| 19th Feb 2026 (Thu) | 47.84 | 47.92 | 47.84 | 47.91 | 122,358 |
| 18th Feb 2026 (Wed) | 47.87 | 47.895 | 47.85 | 47.86 | 106,839 |
| 17th Feb 2026 (Tue) | 47.92 | 48.00 | 47.875 | 47.905 | 159,701 |
| 16th Feb 2026 (Mon) | 47.87 | 47.905 | 47.86 | 47.895 | 121,544 |
| 13th Feb 2026 (Fri) | 47.87 | 47.905 | 47.86 | 47.895 | 121,544 |
| 12th Feb 2026 (Thu) | 47.64 | 47.78 | 47.635 | 47.7784 | 68,861 |
| 11th Feb 2026 (Wed) | 47.56 | 47.63 | 47.55 | 47.56 | 78,002 |
| 10th Feb 2026 (Tue) | 47.62 | 47.67 | 47.615 | 47.63 | 117,126 |
| 9th Feb 2026 (Mon) | 47.46 | 47.51 | 47.435 | 47.495 | 112,102 |
| 6th Feb 2026 (Fri) | 47.47 | 47.485 | 47.415 | 47.47 | 96,162 |