| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.47 | 47.485 | 47.415 | 47.47 | 96,162 |
| 5th Feb 2026 (Thu) | 47.37 | 47.47 | 47.345 | 47.46 | 46,107 |
| 4th Feb 2026 (Wed) | 47.25 | 47.30 | 47.25 | 47.28 | 50,408 |
| 3rd Feb 2026 (Tue) | 47.275 | 47.30 | 47.23 | 47.29 | 67,772 |
| 2nd Feb 2026 (Mon) | 47.34 | 47.345 | 47.265 | 47.28 | 65,559 |
| 30th Jan 2026 (Fri) | 47.53 | 47.56 | 47.51 | 47.505 | 16,011 |
| 29th Jan 2026 (Thu) | 47.46 | 47.565 | 47.46 | 47.54 | 52,234 |
| 28th Jan 2026 (Wed) | 47.52 | 47.52 | 47.455 | 47.53 | 43,876 |
| 27th Jan 2026 (Tue) | 47.56 | 47.59 | 47.515 | 47.53 | 61,309 |
| 26th Jan 2026 (Mon) | 47.55 | 47.575 | 47.535 | 47.56 | 51,028 |
| 23rd Jan 2026 (Fri) | 47.47 | 47.50 | 47.425 | 47.49 | 60,724 |
| 22nd Jan 2026 (Thu) | 47.41 | 47.455 | 47.355 | 47.43 | 53,913 |
| 21st Jan 2026 (Wed) | 47.35 | 47.42 | 47.305 | 47.42 | 38,431 |
| 20th Jan 2026 (Tue) | 47.31 | 47.35 | 47.265 | 47.28 | 126,854 |
| 19th Jan 2026 (Mon) | 47.52 | 47.53 | 47.43 | 47.44 | 46,898 |
| 16th Jan 2026 (Fri) | 47.52 | 47.53 | 47.43 | 47.44 | 46,898 |
| 15th Jan 2026 (Thu) | 47.62 | 47.62 | 47.52 | 47.52 | 107,091 |
| 14th Jan 2026 (Wed) | 47.54 | 47.605 | 47.53 | 47.59 | 49,761 |
| 13th Jan 2026 (Tue) | 47.51 | 47.525 | 47.475 | 47.47 | 100,786 |
| 12th Jan 2026 (Mon) | 47.48 | 47.505 | 47.44 | 47.47 | 33,391 |
| 9th Jan 2026 (Fri) | 47.45 | 47.52 | 47.40 | 47.50 | 76,379 |
| 8th Jan 2026 (Thu) | 47.38 | 47.415 | 47.375 | 47.38 | 57,762 |
| 7th Jan 2026 (Wed) | 47.49 | 47.505 | 47.435 | 47.465 | 52,825 |
| 6th Jan 2026 (Tue) | 47.38 | 47.42 | 47.325 | 47.42 | 99,291 |
| 5th Jan 2026 (Mon) | 47.37 | 47.435 | 47.355 | 47.42 | 57,149 |
| 2nd Jan 2026 (Fri) | 47.40 | 47.40 | 47.305 | 47.325 | 51,516 |
| 1st Jan 2026 (Thu) | 47.42 | 47.455 | 47.34 | 47.35 | 110,479 |
| 31st Dec 2025 (Wed) | 47.42 | 47.455 | 47.34 | 47.35 | 110,479 |
| 30th Dec 2025 (Tue) | 47.63 | 47.665 | 47.605 | 47.65 | 57,932 |
| 29th Dec 2025 (Mon) | 47.63 | 47.66 | 47.61 | 47.66 | 55,172 |
| 26th Dec 2025 (Fri) | 47.64 | 47.65 | 47.575 | 47.60 | 54,519 |
| 25th Dec 2025 (Thu) | 47.56 | 47.595 | 47.52 | 47.59 | 77,911 |
| 24th Dec 2025 (Wed) | 47.56 | 47.595 | 47.52 | 47.59 | 77,911 |
| 23rd Dec 2025 (Tue) | 47.40 | 47.495 | 47.38 | 47.48 | 79,624 |
| 22nd Dec 2025 (Mon) | 47.51 | 47.51 | 47.46 | 47.49 | 54,966 |
| 19th Dec 2025 (Fri) | 47.53 | 47.55 | 47.49 | 47.50 | 62,622 |
| 18th Dec 2025 (Thu) | 47.57 | 47.585 | 47.515 | 47.56 | 58,410 |
| 17th Dec 2025 (Wed) | 47.44 | 47.475 | 47.415 | 47.46 | 56,790 |
| 16th Dec 2025 (Tue) | 47.35 | 47.475 | 47.34 | 47.465 | 76,234 |
| 15th Dec 2025 (Mon) | 47.42 | 47.435 | 47.355 | 47.365 | 49,111 |
| 12th Dec 2025 (Fri) | 47.32 | 47.345 | 47.305 | 47.32 | 34,447 |
| 11th Dec 2025 (Thu) | 47.55 | 47.55 | 47.44 | 47.45 | 27,846 |
| 10th Dec 2025 (Wed) | 47.30 | 47.45 | 47.27 | 47.445 | 49,023 |
| 9th Dec 2025 (Tue) | 47.40 | 47.42 | 47.285 | 47.30 | 44,685 |
| 8th Dec 2025 (Mon) | 47.41 | 47.41 | 47.275 | 47.335 | 60,115 |