| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.38 | 117.38 | 113.93 | 114.76 | 257,440 |
| 11th Dec 2025 (Thu) | 115.61 | 118.06 | 114.285 | 118.06 | 271,867 |
| 10th Dec 2025 (Wed) | 116.22 | 116.95 | 115.00 | 115.81 | 277,916 |
| 9th Dec 2025 (Tue) | 114.50 | 116.51 | 114.06 | 115.77 | 224,924 |
| 8th Dec 2025 (Mon) | 114.26 | 117.34 | 114.22 | 114.98 | 305,545 |
| 5th Dec 2025 (Fri) | 114.00 | 114.44 | 113.46 | 114.23 | 212,344 |
| 4th Dec 2025 (Thu) | 113.995 | 115.16 | 113.14 | 114.20 | 212,177 |
| 3rd Dec 2025 (Wed) | 114.88 | 115.055 | 113.56 | 114.22 | 217,011 |
| 2nd Dec 2025 (Tue) | 115.04 | 115.69 | 114.60 | 115.28 | 89,143 |
| 1st Dec 2025 (Mon) | 115.635 | 116.09 | 114.78 | 114.94 | 169,387 |
| 28th Nov 2025 (Fri) | 116.48 | 116.59 | 115.54 | 116.31 | 52,979 |
| 27th Nov 2025 (Thu) | 115.27 | 117.16 | 114.76 | 116.29 | 277,110 |
| 26th Nov 2025 (Wed) | 115.27 | 117.16 | 114.76 | 116.29 | 288,074 |
| 25th Nov 2025 (Tue) | 115.12 | 115.25 | 112.64 | 114.65 | 175,253 |
| 24th Nov 2025 (Mon) | 114.24 | 115.39 | 113.69 | 114.19 | 192,763 |
| 21st Nov 2025 (Fri) | 112.99 | 114.27 | 112.255 | 113.55 | 140,388 |
| 20th Nov 2025 (Thu) | 116.51 | 116.655 | 115.96 | 114.42 | 3,055 |
| 19th Nov 2025 (Wed) | 114.55 | 115.92 | 114.24 | 114.42 | 134,116 |
| 18th Nov 2025 (Tue) | 115.635 | 115.87 | 114.15 | 114.44 | 138,506 |
| 17th Nov 2025 (Mon) | 118.01 | 119.05 | 115.87 | 116.38 | 145,431 |
| 14th Nov 2025 (Fri) | 118.96 | 120.25 | 118.24 | 118.72 | 128,886 |
| 13th Nov 2025 (Thu) | 123.355 | 123.355 | 119.76 | 120.20 | 127,161 |
| 12th Nov 2025 (Wed) | 122.31 | 123.75 | 122.11 | 122.66 | 133,852 |
| 11th Nov 2025 (Tue) | 122.19 | 122.57 | 121.375 | 121.94 | 130,438 |
| 10th Nov 2025 (Mon) | 122.73 | 123.76 | 121.86 | 122.58 | 237,193 |
| 7th Nov 2025 (Fri) | 120.965 | 122.53 | 119.46 | 122.25 | 170,538 |
| 6th Nov 2025 (Thu) | 120.645 | 123.34 | 119.135 | 122.25 | 255,529 |
| 5th Nov 2025 (Wed) | 122.135 | 123.05 | 118.00 | 120.86 | 575,986 |
| 4th Nov 2025 (Tue) | 113.91 | 113.91 | 113.18 | 113.18 | 0 |
| 3rd Nov 2025 (Mon) | 113.91 | 114.53 | 112.69 | 113.18 | 188,323 |
| 31st Oct 2025 (Fri) | 113.83 | 115.15 | 113.83 | 114.39 | 158,385 |
| 30th Oct 2025 (Thu) | 112.91 | 116.44 | 112.87 | 114.21 | 170,821 |
| 29th Oct 2025 (Wed) | 112.40 | 114.295 | 112.24 | 113.34 | 151,221 |
| 28th Oct 2025 (Tue) | 112.62 | 113.25 | 111.57 | 112.21 | 124,739 |
| 27th Oct 2025 (Mon) | 114.13 | 114.53 | 112.40 | 113.05 | 132,196 |
| 24th Oct 2025 (Fri) | 112.12 | 113.27 | 111.98 | 112.94 | 206,893 |
| 23rd Oct 2025 (Thu) | 108.79 | 110.705 | 108.79 | 110.55 | 233,844 |
| 22nd Oct 2025 (Wed) | 111.93 | 112.06 | 107.84 | 108.54 | 142,497 |
| 21st Oct 2025 (Tue) | 110.43 | 111.56 | 109.82 | 111.18 | 126,724 |
| 20th Oct 2025 (Mon) | 109.655 | 110.62 | 109.375 | 110.60 | 176,319 |
| 17th Oct 2025 (Fri) | 108.985 | 109.16 | 107.80 | 108.83 | 284,482 |
| 16th Oct 2025 (Thu) | 111.36 | 111.43 | 108.48 | 109.37 | 127,064 |
| 15th Oct 2025 (Wed) | 108.815 | 111.13 | 108.815 | 110.82 | 138,676 |
| 14th Oct 2025 (Tue) | 105.11 | 108.25 | 105.00 | 107.85 | 120,242 |
| 13th Oct 2025 (Mon) | 106.69 | 107.55 | 106.045 | 106.38 | 226,989 |