| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.19 | 109.19 | 107.09 | 108.69 | 173,695 |
| 18th Sep 2025 (Thu) | 108.095 | 109.81 | 107.84 | 108.48 | 183,971 |
| 17th Sep 2025 (Wed) | 107.11 | 108.25 | 106.49 | 107.41 | 90,360 |
| 16th Sep 2025 (Tue) | 107.61 | 107.78 | 106.09 | 106.96 | 175,317 |
| 15th Sep 2025 (Mon) | 107.705 | 108.04 | 106.565 | 107.81 | 242,476 |
| 12th Sep 2025 (Fri) | 107.36 | 108.71 | 107.36 | 107.53 | 133,400 |
| 11th Sep 2025 (Thu) | 107.68 | 109.25 | 107.31 | 107.82 | 159,105 |
| 10th Sep 2025 (Wed) | 107.18 | 109.96 | 105.97 | 107.80 | 218,652 |
| 9th Sep 2025 (Tue) | 106.40 | 106.50 | 104.56 | 106.29 | 151,401 |
| 8th Sep 2025 (Mon) | 106.50 | 108.24 | 105.89 | 107.17 | 213,831 |
| 5th Sep 2025 (Fri) | 107.33 | 107.435 | 104.07 | 106.23 | 93,635 |
| 4th Sep 2025 (Thu) | 105.66 | 107.15 | 105.26 | 107.09 | 156,172 |
| 3rd Sep 2025 (Wed) | 105.745 | 106.19 | 104.82 | 105.34 | 123,122 |
| 2nd Sep 2025 (Tue) | 105.29 | 106.01 | 103.87 | 105.96 | 196,634 |
| 1st Sep 2025 (Mon) | 108.78 | 108.78 | 106.33 | 106.89 | 140,930 |
| 29th Aug 2025 (Fri) | 108.78 | 108.78 | 106.33 | 106.89 | 140,930 |
| 28th Aug 2025 (Thu) | 109.30 | 109.62 | 108.51 | 108.65 | 178,853 |
| 27th Aug 2025 (Wed) | 108.36 | 110.335 | 108.24 | 109.27 | 314,990 |
| 26th Aug 2025 (Tue) | 106.43 | 108.75 | 106.38 | 108.46 | 157,883 |
| 25th Aug 2025 (Mon) | 107.23 | 107.54 | 106.40 | 106.40 | 121,843 |
| 22nd Aug 2025 (Fri) | 105.61 | 107.94 | 105.13 | 107.26 | 234,589 |
| 21st Aug 2025 (Thu) | 105.55 | 105.665 | 104.60 | 104.75 | 167,786 |
| 20th Aug 2025 (Wed) | 104.36 | 106.43 | 103.67 | 106.00 | 221,195 |
| 19th Aug 2025 (Tue) | 105.65 | 105.99 | 103.98 | 104.52 | 193,141 |
| 18th Aug 2025 (Mon) | 103.41 | 105.93 | 103.12 | 105.71 | 239,931 |
| 15th Aug 2025 (Fri) | 105.44 | 105.44 | 103.39 | 103.52 | 362,936 |
| 14th Aug 2025 (Thu) | 105.01 | 105.98 | 104.86 | 105.02 | 244,177 |
| 13th Aug 2025 (Wed) | 107.11 | 107.805 | 104.71 | 105.77 | 229,632 |
| 12th Aug 2025 (Tue) | 106.00 | 106.82 | 105.105 | 106.64 | 207,707 |
| 11th Aug 2025 (Mon) | 105.39 | 105.94 | 105.16 | 105.71 | 139,284 |
| 8th Aug 2025 (Fri) | 104.77 | 105.96 | 104.505 | 105.55 | 185,226 |
| 7th Aug 2025 (Thu) | 105.60 | 105.60 | 104.02 | 104.31 | 138,120 |
| 6th Aug 2025 (Wed) | 104.91 | 105.12 | 103.86 | 104.67 | 133,390 |
| 5th Aug 2025 (Tue) | 106.48 | 106.55 | 103.73 | 104.84 | 161,974 |
| 4th Aug 2025 (Mon) | 107.00 | 107.14 | 105.92 | 106.48 | 196,454 |
| 1st Aug 2025 (Fri) | 104.26 | 107.48 | 103.625 | 106.48 | 225,759 |
| 31st Jul 2025 (Thu) | 104.58 | 107.11 | 104.58 | 105.00 | 307,135 |
| 30th Jul 2025 (Wed) | 102.64 | 105.19 | 102.24 | 104.02 | 355,465 |
| 29th Jul 2025 (Tue) | 106.56 | 108.52 | 102.55 | 103.24 | 631,973 |
| 28th Jul 2025 (Mon) | 111.96 | 112.54 | 111.02 | 111.52 | 484,873 |
| 25th Jul 2025 (Fri) | 110.05 | 112.00 | 109.95 | 111.73 | 268,199 |
| 24th Jul 2025 (Thu) | 109.465 | 110.62 | 109.29 | 110.02 | 315,175 |
| 23rd Jul 2025 (Wed) | 109.15 | 110.56 | 109.05 | 110.13 | 404,101 |
| 22nd Jul 2025 (Tue) | 107.97 | 108.51 | 105.41 | 108.30 | 202,947 |