| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.735 | 134.48 | 131.08 | 132.97 | 98,434 |
| 2nd Apr 2026 (Thu) | 131.735 | 134.48 | 131.08 | 132.97 | 98,434 |
| 1st Apr 2026 (Wed) | 133.45 | 135.59 | 132.77 | 134.72 | 139,351 |
| 31st Mar 2026 (Tue) | 128.24 | 131.18 | 127.40 | 130.95 | 164,093 |
| 30th Mar 2026 (Mon) | 132.375 | 132.375 | 125.95 | 126.58 | 153,458 |
| 27th Mar 2026 (Fri) | 131.415 | 133.24 | 131.01 | 131.29 | 114,178 |
| 26th Mar 2026 (Thu) | 136.08 | 136.685 | 130.96 | 131.57 | 261,503 |
| 25th Mar 2026 (Wed) | 137.41 | 138.36 | 136.485 | 137.48 | 119,346 |
| 24th Mar 2026 (Tue) | 131.70 | 136.84 | 131.01 | 136.43 | 99,659 |
| 23rd Mar 2026 (Mon) | 132.90 | 135.38 | 132.90 | 133.27 | 91,333 |
| 20th Mar 2026 (Fri) | 133.41 | 133.47 | 128.44 | 129.70 | 107,539 |
| 19th Mar 2026 (Thu) | 131.07 | 133.765 | 130.80 | 133.25 | 86,320 |
| 18th Mar 2026 (Wed) | 133.62 | 135.54 | 133.07 | 133.76 | 129,928 |
| 17th Mar 2026 (Tue) | 132.00 | 132.95 | 129.53 | 132.56 | 148,713 |
| 16th Mar 2026 (Mon) | 131.15 | 132.08 | 130.605 | 131.69 | 141,937 |
| 13th Mar 2026 (Fri) | 132.45 | 132.46 | 129.23 | 130.16 | 158,001 |
| 12th Mar 2026 (Thu) | 134.17 | 134.24 | 130.40 | 130.94 | 376,003 |
| 11th Mar 2026 (Wed) | 132.85 | 135.18 | 132.20 | 134.99 | 97,627 |
| 10th Mar 2026 (Tue) | 133.12 | 136.15 | 132.60 | 133.94 | 107,018 |
| 9th Mar 2026 (Mon) | 129.99 | 134.24 | 129.66 | 133.09 | 99,791 |
| 6th Mar 2026 (Fri) | 135.00 | 135.00 | 131.90 | 132.40 | 113,229 |
| 5th Mar 2026 (Thu) | 138.65 | 139.05 | 134.17 | 137.18 | 108,250 |
| 4th Mar 2026 (Wed) | 141.49 | 141.96 | 139.39 | 140.00 | 347,137 |
| 3rd Mar 2026 (Tue) | 141.52 | 142.08 | 138.23 | 139.58 | 109,856 |
| 2nd Mar 2026 (Mon) | 144.25 | 146.12 | 143.30 | 145.46 | 86,649 |
| 27th Feb 2026 (Fri) | 142.81 | 144.59 | 142.79 | 144.30 | 344,409 |
| 26th Feb 2026 (Thu) | 143.25 | 144.37 | 142.89 | 143.42 | 183,939 |
| 25th Feb 2026 (Wed) | 143.08 | 144.49 | 143.08 | 144.49 | 0 |
| 24th Feb 2026 (Tue) | 143.08 | 144.71 | 143.08 | 144.71 | 0 |
| 23rd Feb 2026 (Mon) | 143.08 | 144.54 | 142.18 | 142.83 | 251,448 |
| 20th Feb 2026 (Fri) | 142.50 | 145.25 | 142.10 | 143.79 | 243,202 |
| 19th Feb 2026 (Thu) | 139.06 | 142.78 | 139.06 | 142.70 | 167,456 |
| 18th Feb 2026 (Wed) | 141.42 | 143.00 | 139.41 | 139.48 | 195,675 |
| 17th Feb 2026 (Tue) | 139.23 | 142.76 | 138.86 | 142.21 | 276,056 |
| 16th Feb 2026 (Mon) | 139.20 | 139.98 | 137.93 | 139.24 | 166,975 |
| 13th Feb 2026 (Fri) | 139.20 | 139.98 | 137.93 | 139.24 | 166,975 |
| 12th Feb 2026 (Thu) | 142.55 | 143.11 | 138.11 | 138.57 | 126,945 |
| 11th Feb 2026 (Wed) | 141.39 | 142.87 | 139.83 | 140.96 | 192,906 |
| 10th Feb 2026 (Tue) | 138.84 | 140.17 | 138.21 | 138.75 | 367,669 |
| 9th Feb 2026 (Mon) | 137.27 | 139.36 | 136.81 | 139.00 | 249,457 |
| 6th Feb 2026 (Fri) | 135.30 | 138.16 | 134.50 | 137.65 | 228,444 |
| 5th Feb 2026 (Thu) | 129.885 | 132.57 | 129.22 | 132.52 | 146,730 |