| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.30 | 138.16 | 134.50 | 137.65 | 228,444 |
| 5th Feb 2026 (Thu) | 129.885 | 132.57 | 129.22 | 132.52 | 146,730 |
| 4th Feb 2026 (Wed) | 132.50 | 135.98 | 128.23 | 129.49 | 484,249 |
| 3rd Feb 2026 (Tue) | 123.255 | 124.79 | 122.41 | 124.01 | 225,272 |
| 2nd Feb 2026 (Mon) | 119.02 | 123.10 | 118.77 | 122.98 | 194,044 |
| 30th Jan 2026 (Fri) | 119.46 | 120.64 | 119.225 | 119.26 | 55,424 |
| 29th Jan 2026 (Thu) | 118.90 | 120.82 | 118.415 | 120.28 | 255,499 |
| 28th Jan 2026 (Wed) | 116.02 | 117.62 | 115.65 | 116.96 | 138,107 |
| 27th Jan 2026 (Tue) | 115.95 | 117.76 | 115.59 | 116.96 | 109,591 |
| 26th Jan 2026 (Mon) | 113.34 | 115.76 | 113.00 | 115.07 | 124,750 |
| 23rd Jan 2026 (Fri) | 114.63 | 114.69 | 113.02 | 113.59 | 326,716 |
| 22nd Jan 2026 (Thu) | 116.095 | 116.61 | 113.98 | 114.51 | 196,427 |
| 21st Jan 2026 (Wed) | 115.25 | 116.13 | 114.825 | 115.49 | 66,382 |
| 20th Jan 2026 (Tue) | 113.80 | 114.70 | 113.41 | 114.56 | 95,268 |
| 19th Jan 2026 (Mon) | 113.96 | 115.36 | 113.46 | 114.61 | 280,817 |
| 16th Jan 2026 (Fri) | 113.96 | 115.36 | 113.46 | 114.61 | 280,817 |
| 15th Jan 2026 (Thu) | 113.00 | 113.88 | 112.47 | 112.95 | 240,237 |
| 14th Jan 2026 (Wed) | 112.12 | 112.37 | 109.87 | 112.13 | 217,019 |
| 13th Jan 2026 (Tue) | 111.325 | 112.59 | 111.325 | 111.39 | 265,248 |
| 12th Jan 2026 (Mon) | 110.20 | 112.22 | 110.05 | 111.39 | 504,297 |
| 9th Jan 2026 (Fri) | 111.11 | 112.48 | 110.78 | 110.85 | 200,528 |
| 8th Jan 2026 (Thu) | 111.88 | 113.10 | 110.96 | 111.29 | 304,384 |
| 7th Jan 2026 (Wed) | 114.99 | 115.91 | 112.385 | 112.41 | 431,630 |
| 6th Jan 2026 (Tue) | 112.85 | 115.05 | 108.47 | 113.95 | 1,310,642 |
| 5th Jan 2026 (Mon) | 123.00 | 124.06 | 121.48 | 121.53 | 271,215 |
| 2nd Jan 2026 (Fri) | 120.39 | 122.84 | 120.36 | 122.31 | 137,199 |
| 1st Jan 2026 (Thu) | 120.83 | 120.94 | 119.685 | 119.75 | 133,068 |
| 31st Dec 2025 (Wed) | 120.83 | 120.94 | 119.685 | 119.75 | 133,068 |
| 30th Dec 2025 (Tue) | 121.52 | 122.15 | 120.885 | 120.94 | 229,870 |
| 29th Dec 2025 (Mon) | 121.33 | 122.15 | 121.33 | 121.71 | 184,604 |
| 26th Dec 2025 (Fri) | 121.55 | 122.11 | 121.26 | 122.06 | 85,946 |
| 25th Dec 2025 (Thu) | 121.14 | 121.67 | 121.14 | 121.39 | 101,427 |
| 24th Dec 2025 (Wed) | 121.14 | 121.67 | 121.14 | 121.39 | 101,427 |
| 23rd Dec 2025 (Tue) | 120.31 | 121.14 | 119.46 | 121.13 | 183,624 |
| 22nd Dec 2025 (Mon) | 120.02 | 120.13 | 118.83 | 119.96 | 196,403 |
| 19th Dec 2025 (Fri) | 118.055 | 120.19 | 118.055 | 119.53 | 230,197 |
| 18th Dec 2025 (Thu) | 118.855 | 119.52 | 116.93 | 117.74 | 342,004 |
| 17th Dec 2025 (Wed) | 119.00 | 120.00 | 116.02 | 116.38 | 290,914 |
| 16th Dec 2025 (Tue) | 117.22 | 119.59 | 117.22 | 118.85 | 387,572 |
| 15th Dec 2025 (Mon) | 115.49 | 116.90 | 115.17 | 116.88 | 183,876 |
| 12th Dec 2025 (Fri) | 117.38 | 117.38 | 113.93 | 114.76 | 257,440 |
| 11th Dec 2025 (Thu) | 115.61 | 118.06 | 114.285 | 118.06 | 271,867 |
| 10th Dec 2025 (Wed) | 116.22 | 116.95 | 115.00 | 115.81 | 277,916 |
| 9th Dec 2025 (Tue) | 114.50 | 116.51 | 114.06 | 115.77 | 224,924 |
| 8th Dec 2025 (Mon) | 114.26 | 117.34 | 114.22 | 114.98 | 305,545 |