| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.985 | 109.31 | 108.36 | 108.96 | 182,990 |
| 17th Jul 2025 (Thu) | 107.28 | 109.02 | 107.28 | 108.95 | 183,754 |
| 16th Jul 2025 (Wed) | 106.24 | 107.35 | 105.23 | 107.28 | 199,953 |
| 15th Jul 2025 (Tue) | 106.505 | 106.84 | 105.84 | 106.02 | 149,811 |
| 14th Jul 2025 (Mon) | 105.675 | 106.63 | 105.18 | 106.26 | 61,523 |
| 11th Jul 2025 (Fri) | 105.68 | 106.59 | 105.275 | 105.85 | 137,417 |
| 10th Jul 2025 (Thu) | 106.83 | 107.20 | 105.61 | 106.33 | 282,585 |
| 9th Jul 2025 (Wed) | 106.10 | 106.55 | 105.30 | 106.50 | 286,733 |
| 8th Jul 2025 (Tue) | 106.54 | 107.08 | 104.73 | 105.50 | 401,478 |
| 7th Jul 2025 (Mon) | 106.635 | 107.04 | 105.49 | 105.98 | 215,555 |
| 4th Jul 2025 (Fri) | 105.455 | 106.96 | 105.30 | 106.71 | 155,482 |
| 3rd Jul 2025 (Thu) | 105.455 | 106.96 | 105.30 | 106.71 | 155,482 |
| 2nd Jul 2025 (Wed) | 104.50 | 105.17 | 104.36 | 105.07 | 223,246 |
| 1st Jul 2025 (Tue) | 105.165 | 106.065 | 103.62 | 104.67 | 366,980 |
| 30th Jun 2025 (Mon) | 105.21 | 105.68 | 104.68 | 105.62 | 216,043 |
| 27th Jun 2025 (Fri) | 104.77 | 105.88 | 104.59 | 105.07 | 181,927 |
| 26th Jun 2025 (Thu) | 103.86 | 104.78 | 103.745 | 104.44 | 272,312 |
| 25th Jun 2025 (Wed) | 103.85 | 103.85 | 103.00 | 103.35 | 177,884 |
| 24th Jun 2025 (Tue) | 104.00 | 104.36 | 102.88 | 103.60 | 146,712 |
| 23rd Jun 2025 (Mon) | 101.95 | 103.42 | 101.26 | 103.35 | 199,437 |
| 20th Jun 2025 (Fri) | 103.59 | 103.93 | 100.94 | 102.25 | 325,862 |
| 19th Jun 2025 (Thu) | 103.86 | 104.84 | 103.25 | 103.48 | 157,002 |
| 18th Jun 2025 (Wed) | 103.86 | 104.84 | 103.25 | 103.48 | 157,002 |
| 17th Jun 2025 (Tue) | 104.42 | 104.79 | 103.56 | 103.84 | 218,011 |
| 16th Jun 2025 (Mon) | 103.46 | 105.19 | 103.46 | 104.49 | 305,517 |
| 13th Jun 2025 (Fri) | 102.60 | 102.73 | 101.29 | 101.97 | 305,976 |
| 12th Jun 2025 (Thu) | 103.00 | 103.93 | 102.89 | 103.60 | 221,173 |
| 11th Jun 2025 (Wed) | 102.90 | 104.14 | 102.51 | 103.19 | 188,612 |
| 10th Jun 2025 (Tue) | 103.80 | 104.00 | 101.71 | 102.90 | 199,770 |
| 9th Jun 2025 (Mon) | 103.77 | 103.98 | 102.71 | 103.54 | 166,232 |
| 6th Jun 2025 (Fri) | 103.23 | 103.82 | 102.66 | 103.79 | 190,762 |
| 5th Jun 2025 (Thu) | 102.52 | 102.67 | 101.38 | 102.32 | 133,303 |
| 4th Jun 2025 (Wed) | 102.33 | 102.97 | 101.25 | 102.33 | 211,724 |
| 3rd Jun 2025 (Tue) | 100.38 | 101.345 | 100.34 | 101.18 | 169,659 |
| 2nd Jun 2025 (Mon) | 100.91 | 100.91 | 99.15 | 100.39 | 251,382 |
| 30th May 2025 (Fri) | 101.23 | 101.46 | 100.55 | 101.37 | 219,679 |
| 29th May 2025 (Thu) | 102.13 | 102.18 | 100.56 | 102.14 | 215,381 |
| 28th May 2025 (Wed) | 100.94 | 101.44 | 100.505 | 100.96 | 251,204 |
| 27th May 2025 (Tue) | 99.045 | 101.02 | 99.045 | 100.77 | 329,316 |
| 26th May 2025 (Mon) | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| 24th May 2025 (Sat) | 97.35 | 98.08 | 97.175 | 97.99 | 145,257 |
| 23rd May 2025 (Fri) | 97.35 | 98.08 | 97.175 | 97.87 | 145,257 |
| 22nd May 2025 (Thu) | 97.11 | 98.51 | 97.03 | 98.14 | 449,560 |
| 21st May 2025 (Wed) | 96.50 | 97.87 | 96.50 | 97.18 | 374,684 |
| 20th May 2025 (Tue) | 97.61 | 98.15 | 97.11 | 97.29 | 361,724 |