| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.81 | 56.5613 | 55.81 | 56.5613 | 0 |
| 5th Feb 2026 (Thu) | 55.81 | 55.81 | 55.3294 | 55.3294 | 0 |
| 4th Feb 2026 (Wed) | 55.81 | 55.81 | 55.4897 | 55.4897 | 0 |
| 3rd Feb 2026 (Tue) | 55.81 | 55.81 | 55.81 | 55.7544 | 0 |
| 2nd Feb 2026 (Mon) | 57.00 | 57.00 | 55.8675 | 55.8675 | 0 |
| 30th Jan 2026 (Fri) | 57.00 | 57.00 | 56.247 | 56.247 | 0 |
| 29th Jan 2026 (Thu) | 57.00 | 57.2726 | 57.00 | 57.2726 | 2 |
| 28th Jan 2026 (Wed) | 57.00 | 57.05 | 57.00 | 56.93 | 208 |
| 27th Jan 2026 (Tue) | 56.66 | 56.93 | 56.66 | 56.93 | 2 |
| 26th Jan 2026 (Mon) | 56.66 | 56.66 | 56.4299 | 56.4299 | 15 |
| 23rd Jan 2026 (Fri) | 56.66 | 56.66 | 56.39 | 56.39 | 0 |
| 22nd Jan 2026 (Thu) | 56.66 | 56.66 | 56.66 | 56.5472 | 416 |
| 21st Jan 2026 (Wed) | 56.03 | 56.03 | 56.03 | 56.196 | 0 |
| 20th Jan 2026 (Tue) | 56.48 | 56.48 | 55.5218 | 55.5218 | 0 |
| 19th Jan 2026 (Mon) | 56.48 | 56.48 | 56.0922 | 56.0922 | 10 |
| 16th Jan 2026 (Fri) | 56.48 | 56.48 | 56.0922 | 56.0922 | 10 |
| 15th Jan 2026 (Thu) | 56.48 | 56.48 | 56.48 | 56.6161 | 0 |
| 14th Jan 2026 (Wed) | 56.06 | 56.3078 | 56.06 | 56.3078 | 1 |
| 13th Jan 2026 (Tue) | 56.06 | 57.2615 | 56.06 | 57.2615 | 0 |
| 12th Jan 2026 (Mon) | 56.06 | 57.2615 | 56.06 | 57.2615 | 6 |
| 9th Jan 2026 (Fri) | 56.06 | 56.1502 | 56.06 | 56.1502 | 0 |
| 8th Jan 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.1603 | 100 |
| 7th Jan 2026 (Wed) | 55.24 | 56.176 | 55.24 | 56.176 | 18 |
| 6th Jan 2026 (Tue) | 55.24 | 56.7924 | 55.24 | 56.7924 | 4 |
| 5th Jan 2026 (Mon) | 55.24 | 56.6368 | 55.24 | 56.6368 | 0 |
| 2nd Jan 2026 (Fri) | 55.24 | 56.2776 | 55.24 | 56.2776 | 0 |
| 1st Jan 2026 (Thu) | 55.24 | 55.24 | 54.7188 | 54.7188 | 91 |
| 31st Dec 2025 (Wed) | 55.24 | 55.24 | 54.7188 | 54.7188 | 91 |
| 30th Dec 2025 (Tue) | 55.24 | 55.24 | 55.0072 | 55.0072 | 0 |
| 29th Dec 2025 (Mon) | 55.24 | 55.24 | 54.8996 | 54.8996 | 0 |
| 26th Dec 2025 (Fri) | 55.24 | 55.6741 | 55.24 | 55.6741 | 0 |
| 25th Dec 2025 (Thu) | 55.24 | 55.24 | 55.2124 | 55.2124 | 0 |
| 24th Dec 2025 (Wed) | 55.24 | 55.24 | 55.2124 | 55.2124 | 0 |
| 23rd Dec 2025 (Tue) | 55.24 | 55.24 | 55.1691 | 55.1691 | 0 |
| 22nd Dec 2025 (Mon) | 55.24 | 55.28 | 55.24 | 55.28 | 0 |
| 19th Dec 2025 (Fri) | 55.24 | 55.24 | 55.24 | 55.1283 | 145 |
| 18th Dec 2025 (Thu) | 54.54 | 54.6243 | 54.54 | 54.6243 | 37 |
| 17th Dec 2025 (Wed) | 54.54 | 54.54 | 54.48 | 54.3491 | 275 |
| 16th Dec 2025 (Tue) | 56.80 | 56.80 | 54.3894 | 54.3894 | 1 |
| 15th Dec 2025 (Mon) | 56.80 | 56.80 | 55.7738 | 55.7738 | 48 |
| 12th Dec 2025 (Fri) | 56.80 | 56.80 | 56.1626 | 56.1626 | 0 |
| 11th Dec 2025 (Thu) | 56.80 | 56.80 | 56.1517 | 56.1517 | 3 |
| 10th Dec 2025 (Wed) | 56.80 | 56.80 | 56.173 | 56.173 | 0 |
| 9th Dec 2025 (Tue) | 56.80 | 56.80 | 55.9421 | 55.9421 | 7 |
| 8th Dec 2025 (Mon) | 56.80 | 56.80 | 56.50 | 56.50 | 98 |