| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.10 | 52.0367 | 51.10 | 52.0367 | 0 |
| 2nd Apr 2026 (Thu) | 51.10 | 52.0367 | 51.10 | 52.0367 | 0 |
| 1st Apr 2026 (Wed) | 51.10 | 52.2781 | 51.10 | 52.2781 | 0 |
| 31st Mar 2026 (Tue) | 51.10 | 51.9602 | 51.10 | 51.9602 | 0 |
| 30th Mar 2026 (Mon) | 51.10 | 51.10 | 51.08 | 51.08 | 0 |
| 27th Mar 2026 (Fri) | 51.10 | 51.10 | 51.10 | 50.965 | 192 |
| 26th Mar 2026 (Thu) | 52.78 | 52.78 | 50.8534 | 50.8534 | 0 |
| 25th Mar 2026 (Wed) | 52.78 | 52.78 | 52.2481 | 52.2481 | 0 |
| 24th Mar 2026 (Tue) | 52.78 | 52.78 | 51.6814 | 51.6814 | 2 |
| 23rd Mar 2026 (Mon) | 52.78 | 52.78 | 51.681 | 51.681 | 0 |
| 20th Mar 2026 (Fri) | 52.78 | 52.78 | 51.5377 | 51.5377 | 0 |
| 19th Mar 2026 (Thu) | 52.78 | 52.78 | 52.7226 | 52.7226 | 0 |
| 18th Mar 2026 (Wed) | 52.78 | 53.4641 | 52.78 | 53.4641 | 0 |
| 17th Mar 2026 (Tue) | 52.78 | 54.2689 | 52.78 | 54.2689 | 0 |
| 16th Mar 2026 (Mon) | 52.78 | 54.5776 | 52.78 | 54.5776 | 0 |
| 13th Mar 2026 (Fri) | 52.78 | 54.0975 | 52.78 | 54.0975 | 0 |
| 12th Mar 2026 (Thu) | 52.78 | 54.1013 | 52.78 | 54.1013 | 0 |
| 11th Mar 2026 (Wed) | 52.78 | 54.7341 | 52.78 | 54.7341 | 0 |
| 10th Mar 2026 (Tue) | 52.78 | 54.7612 | 52.78 | 54.7612 | 0 |
| 9th Mar 2026 (Mon) | 52.78 | 53.66 | 52.78 | 53.66 | 0 |
| 6th Mar 2026 (Fri) | 52.78 | 52.9373 | 52.78 | 52.9373 | 0 |
| 5th Mar 2026 (Thu) | 52.78 | 52.7939 | 52.78 | 52.7939 | 0 |
| 4th Mar 2026 (Wed) | 52.78 | 53.3693 | 52.78 | 53.3693 | 14 |
| 3rd Mar 2026 (Tue) | 52.78 | 52.78 | 52.78 | 52.8986 | 1 |
| 2nd Mar 2026 (Mon) | 55.85 | 55.85 | 54.6903 | 54.6903 | 0 |
| 27th Feb 2026 (Fri) | 55.85 | 55.85 | 55.0217 | 55.0217 | 300 |
| 26th Feb 2026 (Thu) | 55.85 | 55.85 | 55.3133 | 55.3133 | 5 |
| 25th Feb 2026 (Wed) | 55.85 | 56.279 | 55.85 | 56.279 | 0 |
| 24th Feb 2026 (Tue) | 55.85 | 56.0475 | 55.85 | 56.0475 | 0 |
| 23rd Feb 2026 (Mon) | 55.85 | 56.12 | 55.85 | 56.12 | 0 |
| 20th Feb 2026 (Fri) | 55.85 | 56.2294 | 55.85 | 56.2294 | 10 |
| 19th Feb 2026 (Thu) | 55.85 | 55.85 | 55.85 | 55.9938 | 0 |
| 18th Feb 2026 (Wed) | 56.05 | 56.05 | 56.05 | 56.1242 | 100 |
| 17th Feb 2026 (Tue) | 57.15 | 57.15 | 55.9215 | 55.9215 | 1 |
| 16th Feb 2026 (Mon) | 57.15 | 57.15 | 55.6725 | 55.6725 | 0 |
| 13th Feb 2026 (Fri) | 57.15 | 57.15 | 55.6725 | 55.6725 | 0 |
| 12th Feb 2026 (Thu) | 57.15 | 57.15 | 56.0225 | 56.0225 | 0 |
| 11th Feb 2026 (Wed) | 57.15 | 57.15 | 56.8624 | 56.8624 | 0 |
| 10th Feb 2026 (Tue) | 57.15 | 57.15 | 57.0403 | 57.0403 | 0 |
| 9th Feb 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.1624 | 100 |
| 6th Feb 2026 (Fri) | 55.81 | 56.5613 | 55.81 | 56.5613 | 0 |