| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.80 | 56.80 | 56.1626 | 56.1626 | 0 |
| 11th Dec 2025 (Thu) | 56.80 | 56.80 | 56.1517 | 56.1517 | 3 |
| 10th Dec 2025 (Wed) | 56.80 | 56.80 | 56.173 | 56.173 | 0 |
| 9th Dec 2025 (Tue) | 56.80 | 56.80 | 55.9421 | 55.9421 | 7 |
| 8th Dec 2025 (Mon) | 56.80 | 56.80 | 56.50 | 56.50 | 98 |
| 5th Dec 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.7801 | 226 |
| 4th Dec 2025 (Thu) | 55.86 | 56.1903 | 55.86 | 56.1903 | 0 |
| 3rd Dec 2025 (Wed) | 55.86 | 55.86 | 55.86 | 56.075 | 100 |
| 2nd Dec 2025 (Tue) | 56.67 | 56.67 | 56.274 | 56.274 | 50 |
| 1st Dec 2025 (Mon) | 56.67 | 56.67 | 56.65 | 56.61 | 200 |
| 28th Nov 2025 (Fri) | 56.14 | 56.14 | 56.08 | 56.13 | 300 |
| 27th Nov 2025 (Thu) | 55.45 | 55.8664 | 55.45 | 55.8664 | 3 |
| 26th Nov 2025 (Wed) | 55.45 | 55.8664 | 55.45 | 55.8664 | 0 |
| 25th Nov 2025 (Tue) | 55.45 | 56.029 | 55.45 | 56.029 | 0 |
| 24th Nov 2025 (Mon) | 55.45 | 55.52 | 55.45 | 55.5002 | 480 |
| 21st Nov 2025 (Fri) | 57.00 | 57.00 | 54.8371 | 54.8371 | 0 |
| 20th Nov 2025 (Thu) | 57.00 | 57.00 | 56.0747 | 56.0747 | 0 |
| 19th Nov 2025 (Wed) | 57.00 | 57.00 | 56.0747 | 56.0747 | 400 |
| 18th Nov 2025 (Tue) | 57.00 | 57.00 | 56.5326 | 56.5326 | 100 |
| 17th Nov 2025 (Mon) | 57.00 | 57.05 | 57.00 | 56.7812 | 106 |
| 14th Nov 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.4063 | 0 |
| 13th Nov 2025 (Thu) | 59.115 | 59.115 | 58.1075 | 58.1075 | 0 |
| 12th Nov 2025 (Wed) | 59.115 | 59.115 | 58.1408 | 58.1408 | 85 |
| 11th Nov 2025 (Tue) | 59.115 | 59.115 | 57.9884 | 57.9884 | 86 |
| 10th Nov 2025 (Mon) | 59.115 | 59.115 | 58.2591 | 58.2591 | 83 |
| 7th Nov 2025 (Fri) | 59.115 | 59.115 | 57.8626 | 57.8626 | 70 |
| 6th Nov 2025 (Thu) | 59.115 | 59.115 | 58.2401 | 58.2401 | 5 |
| 5th Nov 2025 (Wed) | 59.115 | 59.115 | 57.7938 | 57.7938 | 2 |
| 4th Nov 2025 (Tue) | 59.115 | 59.115 | 57.5651 | 57.5651 | 0 |
| 3rd Nov 2025 (Mon) | 59.115 | 59.115 | 57.5651 | 57.5651 | 0 |
| 31st Oct 2025 (Fri) | 59.115 | 59.115 | 57.668 | 57.668 | 10 |
| 30th Oct 2025 (Thu) | 59.115 | 59.115 | 58.7478 | 58.7478 | 40 |
| 29th Oct 2025 (Wed) | 59.115 | 59.49 | 59.115 | 59.49 | 0 |
| 28th Oct 2025 (Tue) | 59.115 | 59.20 | 59.03 | 59.28 | 1,922 |
| 27th Oct 2025 (Mon) | 59.58 | 59.65 | 59.34 | 59.28 | 1,386 |
| 24th Oct 2025 (Fri) | 58.73 | 58.73 | 58.73 | 58.7612 | 103 |
| 23rd Oct 2025 (Thu) | 58.38 | 58.38 | 58.38 | 58.2536 | 122 |
| 22nd Oct 2025 (Wed) | 57.46 | 57.46 | 57.36 | 57.36 | 0 |
| 21st Oct 2025 (Tue) | 57.46 | 57.7767 | 57.46 | 57.7767 | 0 |
| 20th Oct 2025 (Mon) | 57.46 | 58.13 | 57.46 | 58.13 | 0 |
| 17th Oct 2025 (Fri) | 57.46 | 57.46 | 57.4458 | 57.4458 | 0 |
| 16th Oct 2025 (Thu) | 57.46 | 57.7556 | 57.46 | 57.7556 | 61 |
| 15th Oct 2025 (Wed) | 57.46 | 57.7426 | 57.46 | 57.7426 | 0 |
| 14th Oct 2025 (Tue) | 57.46 | 57.46 | 57.46 | 57.0726 | 288 |
| 13th Oct 2025 (Mon) | 57.55 | 57.85 | 57.55 | 57.6808 | 854 |