| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.35 | 51.0177 | 49.35 | 51.0177 | 7 |
| 17th Jul 2025 (Thu) | 49.35 | 50.5243 | 49.35 | 50.5243 | 10 |
| 16th Jul 2025 (Wed) | 49.35 | 50.1454 | 49.35 | 50.1454 | 4 |
| 15th Jul 2025 (Tue) | 49.35 | 50.4111 | 49.35 | 50.4111 | 0 |
| 14th Jul 2025 (Mon) | 49.35 | 49.6167 | 49.35 | 49.6167 | 75 |
| 11th Jul 2025 (Fri) | 49.35 | 49.35 | 49.35 | 49.33 | 200 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 49.4341 | 49.4341 | 0 |
| 9th Jul 2025 (Wed) | 49.50 | 49.50 | 49.0919 | 49.0919 | 0 |
| 8th Jul 2025 (Tue) | 49.50 | 49.55 | 49.50 | 49.4934 | 204 |
| 7th Jul 2025 (Mon) | 49.14 | 49.14 | 48.9535 | 48.9535 | 0 |
| 4th Jul 2025 (Fri) | 49.14 | 49.14 | 49.0739 | 49.0739 | 0 |
| 3rd Jul 2025 (Thu) | 49.14 | 49.14 | 49.0739 | 49.0739 | 0 |
| 2nd Jul 2025 (Wed) | 49.14 | 49.14 | 48.9312 | 48.9312 | 0 |
| 1st Jul 2025 (Tue) | 49.14 | 49.28 | 49.14 | 49.2206 | 554 |
| 30th Jun 2025 (Mon) | 49.00 | 49.00 | 48.9745 | 48.9745 | 0 |
| 27th Jun 2025 (Fri) | 49.00 | 49.00 | 48.8386 | 48.8386 | 0 |
| 26th Jun 2025 (Thu) | 49.00 | 49.1078 | 49.00 | 49.1078 | 0 |
| 25th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.1304 | 200 |
| 24th Jun 2025 (Tue) | 47.94 | 49.0342 | 47.94 | 49.0342 | 0 |
| 23rd Jun 2025 (Mon) | 47.94 | 48.077 | 47.94 | 48.077 | 0 |
| 20th Jun 2025 (Fri) | 47.94 | 47.94 | 47.789 | 47.789 | 0 |
| 19th Jun 2025 (Thu) | 47.94 | 47.94 | 47.94 | 47.9382 | 100 |
| 18th Jun 2025 (Wed) | 47.94 | 47.94 | 47.94 | 47.9382 | 100 |
| 17th Jun 2025 (Tue) | 48.38 | 48.38 | 48.2654 | 48.2654 | 0 |
| 16th Jun 2025 (Mon) | 48.38 | 48.5264 | 48.38 | 48.5264 | 0 |
| 13th Jun 2025 (Fri) | 48.38 | 48.38 | 48.0342 | 48.0342 | 0 |
| 12th Jun 2025 (Thu) | 48.38 | 48.7192 | 48.38 | 48.7192 | 0 |
| 11th Jun 2025 (Wed) | 48.38 | 48.719 | 48.38 | 48.719 | 0 |
| 10th Jun 2025 (Tue) | 48.38 | 48.5251 | 48.38 | 48.5251 | 0 |
| 9th Jun 2025 (Mon) | 48.38 | 48.6957 | 48.38 | 48.6957 | 0 |
| 6th Jun 2025 (Fri) | 48.38 | 48.38 | 48.2675 | 48.2675 | 0 |
| 5th Jun 2025 (Thu) | 48.38 | 48.38 | 48.366 | 48.366 | 0 |
| 4th Jun 2025 (Wed) | 48.38 | 48.38 | 48.1691 | 48.1691 | 28 |
| 3rd Jun 2025 (Tue) | 48.38 | 48.38 | 47.5125 | 47.5125 | 0 |
| 2nd Jun 2025 (Mon) | 48.38 | 48.38 | 47.1469 | 47.1469 | 0 |
| 30th May 2025 (Fri) | 48.38 | 48.38 | 46.8046 | 46.8046 | 0 |
| 29th May 2025 (Thu) | 48.38 | 48.38 | 47.57 | 47.57 | 5 |
| 28th May 2025 (Wed) | 47.7153 | 47.7153 | 47.7153 | 47.7153 | 0 |
| 27th May 2025 (Tue) | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| 26th May 2025 (Mon) | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| 24th May 2025 (Sat) | 48.3924 | 48.3924 | 48.38 | 48.38 | 0 |
| 23rd May 2025 (Fri) | 48.3924 | 48.3924 | 48.3924 | 48.3924 | 0 |
| 22nd May 2025 (Thu) | 48.4412 | 48.4412 | 48.4412 | 48.4412 | 9 |
| 21st May 2025 (Wed) | 48.6528 | 48.6528 | 48.6528 | 48.6528 | 0 |
| 20th May 2025 (Tue) | 48.2555 | 48.2555 | 48.2555 | 48.2555 | 0 |