| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.95 | 57.95 | 57.88 | 57.7949 | 300 |
| 18th Sep 2025 (Thu) | 58.40 | 58.40 | 57.6432 | 57.6432 | 10 |
| 17th Sep 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.4688 | 100 |
| 16th Sep 2025 (Tue) | 57.47 | 57.47 | 57.47 | 57.6569 | 100 |
| 15th Sep 2025 (Mon) | 57.47 | 57.47 | 57.3192 | 57.3192 | 0 |
| 12th Sep 2025 (Fri) | 57.47 | 57.47 | 57.0545 | 57.0545 | 46 |
| 11th Sep 2025 (Thu) | 57.47 | 57.47 | 57.47 | 57.4162 | 100 |
| 10th Sep 2025 (Wed) | 55.86 | 55.86 | 55.86 | 55.796 | 110 |
| 9th Sep 2025 (Tue) | 56.02 | 56.02 | 56.02 | 55.9927 | 200 |
| 8th Sep 2025 (Mon) | 54.69 | 55.6481 | 54.69 | 55.6481 | 0 |
| 5th Sep 2025 (Fri) | 54.69 | 54.69 | 54.69 | 54.7303 | 0 |
| 4th Sep 2025 (Thu) | 54.29 | 54.29 | 53.7947 | 53.7947 | 4 |
| 3rd Sep 2025 (Wed) | 54.29 | 54.7372 | 54.29 | 54.7372 | 0 |
| 2nd Sep 2025 (Tue) | 54.29 | 54.974 | 54.29 | 54.974 | 0 |
| 1st Sep 2025 (Mon) | 54.29 | 55.2324 | 54.29 | 55.2324 | 0 |
| 29th Aug 2025 (Fri) | 54.29 | 55.2324 | 54.29 | 55.2324 | 0 |
| 28th Aug 2025 (Thu) | 54.29 | 54.29 | 54.29 | 54.2858 | 162 |
| 27th Aug 2025 (Wed) | 54.81 | 54.81 | 53.6104 | 53.6104 | 0 |
| 26th Aug 2025 (Tue) | 54.81 | 54.81 | 54.80 | 54.692 | 292 |
| 25th Aug 2025 (Mon) | 54.77 | 54.77 | 54.77 | 54.62 | 208 |
| 22nd Aug 2025 (Fri) | 52.65 | 54.4813 | 52.65 | 54.4813 | 0 |
| 21st Aug 2025 (Thu) | 52.65 | 53.32 | 52.65 | 53.32 | 85 |
| 20th Aug 2025 (Wed) | 52.65 | 53.1125 | 52.65 | 53.1125 | 8 |
| 19th Aug 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.5062 | 100 |
| 18th Aug 2025 (Mon) | 52.59 | 53.009 | 52.59 | 53.009 | 20 |
| 15th Aug 2025 (Fri) | 52.59 | 52.8007 | 52.59 | 52.8007 | 0 |
| 14th Aug 2025 (Thu) | 52.59 | 52.59 | 52.59 | 52.4892 | 100 |
| 13th Aug 2025 (Wed) | 53.34 | 53.34 | 53.34 | 53.4311 | 100 |
| 12th Aug 2025 (Tue) | 51.54 | 52.188 | 51.54 | 52.188 | 0 |
| 11th Aug 2025 (Mon) | 51.54 | 51.54 | 51.3415 | 51.3415 | 6 |
| 8th Aug 2025 (Fri) | 51.54 | 51.6256 | 51.54 | 51.6256 | 0 |
| 7th Aug 2025 (Thu) | 51.54 | 51.61 | 51.54 | 51.61 | 100 |
| 6th Aug 2025 (Wed) | 50.77 | 51.6842 | 50.77 | 51.6842 | 0 |
| 5th Aug 2025 (Tue) | 50.77 | 51.2267 | 50.77 | 51.2267 | 0 |
| 4th Aug 2025 (Mon) | 50.77 | 50.77 | 50.77 | 50.8192 | 0 |
| 1st Aug 2025 (Fri) | 51.31 | 51.31 | 50.0021 | 50.0021 | 0 |
| 31st Jul 2025 (Thu) | 51.31 | 51.31 | 50.7544 | 50.7544 | 0 |
| 30th Jul 2025 (Wed) | 51.31 | 51.31 | 51.31 | 51.1711 | 0 |
| 29th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 102 |
| 28th Jul 2025 (Mon) | 51.65 | 51.65 | 51.65 | 51.7247 | 3 |
| 25th Jul 2025 (Fri) | 52.22 | 52.22 | 51.8584 | 51.8584 | 0 |
| 24th Jul 2025 (Thu) | 52.22 | 52.22 | 52.2167 | 52.2167 | 0 |
| 23rd Jul 2025 (Wed) | 52.22 | 52.22 | 52.22 | 52.2561 | 100 |
| 22nd Jul 2025 (Tue) | 51.41 | 51.926 | 51.41 | 51.926 | 0 |