| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.67 | 15.69 | 15.55 | 15.665 | 4,217 |
| 18th Sep 2025 (Thu) | 15.74 | 15.80 | 15.63 | 15.64 | 2,100 |
| 17th Sep 2025 (Wed) | 15.72 | 15.72 | 15.47 | 15.54 | 2,304 |
| 16th Sep 2025 (Tue) | 15.64 | 15.64 | 15.54 | 15.54 | 3,428 |
| 15th Sep 2025 (Mon) | 15.62 | 15.67 | 15.62 | 15.60 | 3,860 |
| 12th Sep 2025 (Fri) | 15.87 | 15.91 | 15.83 | 15.79 | 5,369 |
| 11th Sep 2025 (Thu) | 15.78 | 15.88 | 15.78 | 15.87 | 2,963 |
| 10th Sep 2025 (Wed) | 15.88 | 15.91 | 15.77 | 15.77 | 3,750 |
| 9th Sep 2025 (Tue) | 15.83 | 15.84 | 15.72 | 15.83 | 4,466 |
| 8th Sep 2025 (Mon) | 15.84 | 15.90 | 15.79 | 15.83 | 2,326 |
| 5th Sep 2025 (Fri) | 15.95 | 15.98 | 15.655 | 15.74 | 8,810 |
| 4th Sep 2025 (Thu) | 15.77 | 15.84 | 15.77 | 15.84 | 1,478 |
| 3rd Sep 2025 (Wed) | 15.75 | 15.87 | 15.71 | 15.71 | 4,251 |
| 2nd Sep 2025 (Tue) | 15.65 | 15.69 | 15.57 | 15.674 | 1,559 |
| 1st Sep 2025 (Mon) | 15.73 | 15.73 | 15.695 | 15.73 | 519 |
| 29th Aug 2025 (Fri) | 15.73 | 15.73 | 15.695 | 15.73 | 519 |
| 28th Aug 2025 (Thu) | 15.72 | 15.82 | 15.72 | 15.70 | 973 |
| 27th Aug 2025 (Wed) | 15.69 | 15.71 | 15.68 | 15.70 | 2,581 |
| 26th Aug 2025 (Tue) | 15.60 | 15.645 | 15.60 | 15.60 | 1,683 |
| 25th Aug 2025 (Mon) | 15.60 | 15.67 | 15.55 | 15.63 | 1,275 |
| 22nd Aug 2025 (Fri) | 15.60 | 15.625 | 15.60 | 15.60 | 452 |
| 21st Aug 2025 (Thu) | 15.515 | 15.515 | 15.40 | 15.41 | 250 |
| 20th Aug 2025 (Wed) | 15.38 | 15.50 | 15.36 | 15.50 | 547 |
| 19th Aug 2025 (Tue) | 15.65 | 15.66 | 15.51 | 15.56 | 1,090 |
| 18th Aug 2025 (Mon) | 15.60 | 15.63 | 15.59 | 15.62 | 2,882 |
| 15th Aug 2025 (Fri) | 15.64 | 15.67 | 15.625 | 15.61 | 1,034 |
| 14th Aug 2025 (Thu) | 15.69 | 15.85 | 15.62 | 15.655 | 2,923 |
| 13th Aug 2025 (Wed) | 15.60 | 15.70 | 15.60 | 15.66 | 2,360 |
| 12th Aug 2025 (Tue) | 15.52 | 15.69 | 15.475 | 15.64 | 2,225 |
| 11th Aug 2025 (Mon) | 15.58 | 15.59 | 15.53 | 15.54 | 2,966 |
| 8th Aug 2025 (Fri) | 15.48 | 15.58 | 15.48 | 15.55 | 1,443 |
| 7th Aug 2025 (Thu) | 15.46 | 15.46 | 15.36 | 15.40 | 1,045 |
| 6th Aug 2025 (Wed) | 15.29 | 15.40 | 15.29 | 15.41 | 3,480 |
| 5th Aug 2025 (Tue) | 15.35 | 15.35 | 15.24 | 15.24 | 1,919 |
| 4th Aug 2025 (Mon) | 15.30 | 15.43 | 15.29 | 15.39 | 3,666 |
| 1st Aug 2025 (Fri) | 15.30 | 15.51 | 15.16 | 15.18 | 597 |
| 31st Jul 2025 (Thu) | 15.46 | 15.55 | 15.37 | 15.42 | 1,376 |
| 30th Jul 2025 (Wed) | 15.42 | 15.47 | 15.42 | 15.43 | 3,208 |
| 29th Jul 2025 (Tue) | 15.53 | 15.53 | 15.43 | 15.42 | 4,881 |
| 28th Jul 2025 (Mon) | 15.50 | 15.68 | 15.50 | 15.53 | 4,698 |
| 25th Jul 2025 (Fri) | 15.50 | 15.59 | 15.50 | 15.59 | 3,882 |
| 24th Jul 2025 (Thu) | 15.47 | 15.50 | 15.45 | 15.49 | 4,301 |
| 23rd Jul 2025 (Wed) | 15.52 | 15.52 | 15.48 | 15.51 | 1,303 |
| 22nd Jul 2025 (Tue) | 15.49 | 15.50 | 15.39 | 15.48 | 3,240 |