| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.91 | 15.98 | 15.91 | 15.95 | 1,596 |
| 5th Feb 2026 (Thu) | 15.82 | 15.85 | 15.79 | 15.752 | 230 |
| 4th Feb 2026 (Wed) | 15.99 | 16.25 | 15.88 | 15.93 | 35 |
| 3rd Feb 2026 (Tue) | 16.05 | 16.05 | 15.90 | 15.92 | 3,674 |
| 2nd Feb 2026 (Mon) | 16.08 | 16.10 | 16.08 | 16.10 | 495 |
| 30th Jan 2026 (Fri) | 16.01 | 16.09 | 15.95 | 15.98 | 596 |
| 29th Jan 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.04 | 60 |
| 28th Jan 2026 (Wed) | 16.19 | 16.19 | 15.88 | 16.19 | 523 |
| 27th Jan 2026 (Tue) | 16.19 | 16.19 | 16.14 | 16.19 | 1,719 |
| 26th Jan 2026 (Mon) | 16.12 | 16.16 | 16.12 | 16.16 | 295 |
| 23rd Jan 2026 (Fri) | 16.07 | 16.08 | 15.99 | 16.09 | 870 |
| 22nd Jan 2026 (Thu) | 16.02 | 16.04 | 16.02 | 16.03 | 154 |
| 21st Jan 2026 (Wed) | 15.90 | 15.99 | 15.73 | 15.99 | 1,580 |
| 20th Jan 2026 (Tue) | 15.88 | 15.88 | 15.745 | 15.71 | 1,130 |
| 19th Jan 2026 (Mon) | 16.00 | 16.025 | 15.96 | 15.98 | 627 |
| 16th Jan 2026 (Fri) | 16.00 | 16.025 | 15.96 | 15.98 | 627 |
| 15th Jan 2026 (Thu) | 16.09 | 16.09 | 16.035 | 16.01 | 2,832 |
| 14th Jan 2026 (Wed) | 16.03 | 16.07 | 16.00 | 16.04 | 1,991 |
| 13th Jan 2026 (Tue) | 16.135 | 16.15 | 16.06 | 16.08 | 4,361 |
| 12th Jan 2026 (Mon) | 16.045 | 16.15 | 16.045 | 16.08 | 2,457 |
| 9th Jan 2026 (Fri) | 15.97 | 16.12 | 15.97 | 16.10 | 2,382 |
| 8th Jan 2026 (Thu) | 15.96 | 15.96 | 15.91 | 15.94 | 3,175 |
| 7th Jan 2026 (Wed) | 15.965 | 15.99 | 15.935 | 15.93 | 770 |
| 6th Jan 2026 (Tue) | 15.84 | 15.98 | 15.84 | 15.96 | 3,343 |
| 5th Jan 2026 (Mon) | 15.835 | 15.98 | 15.82 | 15.80 | 6,677 |
| 2nd Jan 2026 (Fri) | 15.99 | 15.99 | 15.48 | 15.75 | 40,639 |
| 1st Jan 2026 (Thu) | 16.07 | 16.12 | 15.91 | 15.94 | 6,236 |
| 31st Dec 2025 (Wed) | 16.07 | 16.12 | 15.91 | 15.94 | 6,236 |
| 30th Dec 2025 (Tue) | 16.07 | 16.13 | 15.98 | 16.09 | 8,676 |
| 29th Dec 2025 (Mon) | 15.96 | 15.98 | 15.95 | 15.99 | 1,610 |
| 26th Dec 2025 (Fri) | 16.10 | 16.10 | 16.07 | 16.08 | 2,368 |
| 25th Dec 2025 (Thu) | 15.96 | 16.04 | 15.96 | 16.04 | 400 |
| 24th Dec 2025 (Wed) | 15.96 | 16.04 | 15.96 | 16.04 | 400 |
| 23rd Dec 2025 (Tue) | 15.915 | 16.04 | 15.915 | 15.97 | 3,738 |
| 22nd Dec 2025 (Mon) | 15.865 | 15.93 | 15.85 | 15.92 | 3,877 |
| 19th Dec 2025 (Fri) | 15.75 | 15.79 | 15.75 | 15.84 | 2,083 |
| 18th Dec 2025 (Thu) | 15.49 | 15.77 | 15.48 | 15.64 | 2,301 |
| 17th Dec 2025 (Wed) | 15.625 | 15.71 | 15.49 | 15.47 | 553 |
| 16th Dec 2025 (Tue) | 15.53 | 15.66 | 15.50 | 15.64 | 1,647 |
| 15th Dec 2025 (Mon) | 15.61 | 15.67 | 15.58 | 15.62 | 1,398 |
| 12th Dec 2025 (Fri) | 16.03 | 16.15 | 15.87 | 15.89 | 2,300 |
| 11th Dec 2025 (Thu) | 16.00 | 16.06 | 15.99 | 16.01 | 3,629 |
| 10th Dec 2025 (Wed) | 16.01 | 16.13 | 16.00 | 16.13 | 4,984 |
| 9th Dec 2025 (Tue) | 15.87 | 16.02 | 15.86 | 15.98 | 8,869 |
| 8th Dec 2025 (Mon) | 15.975 | 16.01 | 15.84 | 15.93 | 1,029 |