| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.03 | 16.15 | 15.87 | 15.89 | 2,300 |
| 11th Dec 2025 (Thu) | 16.00 | 16.06 | 15.99 | 16.01 | 3,629 |
| 10th Dec 2025 (Wed) | 16.01 | 16.13 | 16.00 | 16.13 | 4,984 |
| 9th Dec 2025 (Tue) | 15.87 | 16.02 | 15.86 | 15.98 | 8,869 |
| 8th Dec 2025 (Mon) | 15.975 | 16.01 | 15.84 | 15.93 | 1,029 |
| 5th Dec 2025 (Fri) | 15.92 | 16.04 | 15.91 | 15.96 | 901 |
| 4th Dec 2025 (Thu) | 15.905 | 15.94 | 15.87 | 15.93 | 827 |
| 3rd Dec 2025 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 213 |
| 2nd Dec 2025 (Tue) | 15.94 | 15.94 | 15.90 | 15.92 | 1,727 |
| 1st Dec 2025 (Mon) | 15.87 | 15.93 | 15.86 | 15.894 | 862 |
| 28th Nov 2025 (Fri) | 15.83 | 15.95 | 15.83 | 15.95 | 909 |
| 27th Nov 2025 (Thu) | 15.74 | 15.85 | 15.74 | 15.83 | 4,073 |
| 26th Nov 2025 (Wed) | 15.74 | 15.85 | 15.74 | 15.83 | 3,973 |
| 25th Nov 2025 (Tue) | 15.69 | 15.75 | 15.685 | 15.69 | 3,775 |
| 24th Nov 2025 (Mon) | 15.64 | 15.75 | 15.64 | 15.67 | 683 |
| 21st Nov 2025 (Fri) | 15.31 | 15.49 | 15.31 | 15.38 | 1,190 |
| 20th Nov 2025 (Thu) | 15.36 | 15.436 | 15.36 | 15.436 | 0 |
| 19th Nov 2025 (Wed) | 15.36 | 15.70 | 15.30 | 15.436 | 1,791 |
| 18th Nov 2025 (Tue) | 15.62 | 15.62 | 15.47 | 15.52 | 2,672 |
| 17th Nov 2025 (Mon) | 15.78 | 15.78 | 15.62 | 15.63 | 271 |
| 14th Nov 2025 (Fri) | 15.78 | 15.89 | 15.72 | 15.76 | 834 |
| 13th Nov 2025 (Thu) | 15.82 | 15.97 | 15.75 | 15.76 | 2,249 |
| 12th Nov 2025 (Wed) | 15.97 | 15.99 | 15.82 | 15.95 | 846 |
| 11th Nov 2025 (Tue) | 15.79 | 16.00 | 15.79 | 16.01 | 1,583 |
| 10th Nov 2025 (Mon) | 15.83 | 15.96 | 15.83 | 15.93 | 1,051 |
| 7th Nov 2025 (Fri) | 15.76 | 15.80 | 15.68 | 15.70 | 2,236 |
| 6th Nov 2025 (Thu) | 15.77 | 15.79 | 15.755 | 15.72 | 992 |
| 5th Nov 2025 (Wed) | 15.87 | 15.90 | 15.87 | 15.92 | 1,145 |
| 4th Nov 2025 (Tue) | 15.93 | 15.98 | 15.93 | 15.98 | 0 |
| 3rd Nov 2025 (Mon) | 15.93 | 16.00 | 15.83 | 15.98 | 3,274 |
| 31st Oct 2025 (Fri) | 15.95 | 15.98 | 15.93 | 15.98 | 2,140 |
| 30th Oct 2025 (Thu) | 15.86 | 15.91 | 15.80 | 15.806 | 1,802 |
| 29th Oct 2025 (Wed) | 15.88 | 15.88 | 15.78 | 15.82 | 589 |
| 28th Oct 2025 (Tue) | 15.94 | 15.94 | 15.82 | 15.87 | 2,519 |
| 27th Oct 2025 (Mon) | 15.86 | 16.02 | 15.82 | 15.83 | 1,643 |
| 24th Oct 2025 (Fri) | 15.80 | 15.82 | 15.75 | 15.82 | 739 |
| 23rd Oct 2025 (Thu) | 15.72 | 15.72 | 15.66 | 15.70 | 373 |
| 22nd Oct 2025 (Wed) | 15.60 | 15.60 | 15.51 | 15.59 | 1,456 |
| 21st Oct 2025 (Tue) | 15.58 | 15.62 | 15.56 | 15.61 | 714 |
| 20th Oct 2025 (Mon) | 15.615 | 15.67 | 15.60 | 15.63 | 387 |
| 17th Oct 2025 (Fri) | 15.45 | 15.62 | 15.45 | 15.61 | 1,389 |
| 16th Oct 2025 (Thu) | 15.71 | 15.71 | 15.50 | 15.4707 | 2,079 |
| 15th Oct 2025 (Wed) | 15.59 | 15.76 | 15.54 | 15.58 | 931 |
| 14th Oct 2025 (Tue) | 15.485 | 15.64 | 15.485 | 15.60 | 4,954 |
| 13th Oct 2025 (Mon) | 15.44 | 15.61 | 15.44 | 15.56 | 9,284 |