| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.44 | 1,314 |
| 17th Jul 2025 (Thu) | 15.445 | 15.49 | 15.40 | 15.44 | 3,184 |
| 16th Jul 2025 (Wed) | 15.38 | 15.385 | 15.36 | 15.43 | 803 |
| 15th Jul 2025 (Tue) | 15.48 | 15.48 | 15.35 | 15.42 | 636 |
| 14th Jul 2025 (Mon) | 15.45 | 15.455 | 15.45 | 15.47 | 70 |
| 11th Jul 2025 (Fri) | 15.37 | 15.46 | 15.37 | 15.41 | 1,760 |
| 10th Jul 2025 (Thu) | 15.45 | 15.49 | 15.373 | 15.48 | 2,302 |
| 9th Jul 2025 (Wed) | 15.42 | 15.50 | 15.40 | 15.51 | 9,618 |
| 8th Jul 2025 (Tue) | 15.375 | 15.375 | 15.33 | 15.40 | 1,506 |
| 7th Jul 2025 (Mon) | 15.43 | 15.43 | 15.34 | 15.38 | 1,453 |
| 4th Jul 2025 (Fri) | 15.46 | 15.50 | 15.45 | 15.46 | 2,626 |
| 3rd Jul 2025 (Thu) | 15.46 | 15.50 | 15.45 | 15.46 | 2,626 |
| 2nd Jul 2025 (Wed) | 15.53 | 15.53 | 15.42 | 15.47 | 4,824 |
| 1st Jul 2025 (Tue) | 15.52 | 15.52 | 15.39 | 15.51 | 4,361 |
| 30th Jun 2025 (Mon) | 15.24 | 15.47 | 15.24 | 15.50 | 2,639 |
| 27th Jun 2025 (Fri) | 15.23 | 15.23 | 15.15 | 15.21 | 7,711 |
| 26th Jun 2025 (Thu) | 15.01 | 15.25 | 15.01 | 15.10 | 2,532 |
| 25th Jun 2025 (Wed) | 15.01 | 15.27 | 14.77 | 15.01 | 8,253 |
| 24th Jun 2025 (Tue) | 14.92 | 14.97 | 14.90 | 14.97 | 4,176 |
| 23rd Jun 2025 (Mon) | 14.70 | 14.82 | 14.65 | 14.79 | 5,536 |
| 20th Jun 2025 (Fri) | 14.74 | 15.12 | 14.61 | 14.71 | 10,903 |
| 19th Jun 2025 (Thu) | 14.75 | 14.82 | 14.71 | 14.73 | 5,890 |
| 18th Jun 2025 (Wed) | 14.75 | 14.82 | 14.71 | 14.73 | 5,890 |
| 17th Jun 2025 (Tue) | 14.84 | 14.87 | 14.71 | 14.73 | 3,075 |
| 16th Jun 2025 (Mon) | 14.87 | 14.92 | 14.82 | 14.93 | 1,783 |
| 13th Jun 2025 (Fri) | 14.77 | 14.97 | 14.75 | 14.81 | 4,783 |
| 12th Jun 2025 (Thu) | 15.295 | 15.41 | 15.295 | 15.28 | 1,922 |
| 11th Jun 2025 (Wed) | 15.33 | 15.40 | 15.26 | 15.353 | 7,171 |
| 10th Jun 2025 (Tue) | 15.20 | 15.375 | 15.20 | 15.32 | 1,007 |
| 9th Jun 2025 (Mon) | 15.33 | 15.33 | 15.27 | 15.26 | 503 |
| 6th Jun 2025 (Fri) | 15.29 | 15.29 | 15.25 | 15.29 | 710 |
| 5th Jun 2025 (Thu) | 15.30 | 15.30 | 15.17 | 15.18 | 233 |
| 4th Jun 2025 (Wed) | 15.21 | 15.35 | 15.19 | 15.25 | 2,271 |
| 3rd Jun 2025 (Tue) | 15.01 | 15.21 | 15.01 | 15.19 | 4,501 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.04 | 15.00 | 15.03 | 2,622 |
| 30th May 2025 (Fri) | 14.92 | 15.09 | 14.92 | 15.03 | 558 |
| 29th May 2025 (Thu) | 14.96 | 15.20 | 14.90 | 14.95 | 3,236 |
| 28th May 2025 (Wed) | 15.035 | 15.035 | 14.91 | 14.91 | 3,230 |
| 27th May 2025 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 802 |
| 26th May 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th May 2025 (Sat) | 14.70 | 14.73 | 14.70 | 14.75 | 10,201 |
| 23rd May 2025 (Fri) | 14.70 | 14.73 | 14.70 | 14.70 | 10,201 |
| 22nd May 2025 (Thu) | 14.85 | 14.85 | 14.78 | 14.78 | 4,748 |
| 21st May 2025 (Wed) | 15.13 | 15.15 | 15.12 | 15.15 | 2,620 |
| 20th May 2025 (Tue) | 15.05 | 15.11 | 15.05 | 15.10 | 1,397 |
| 19th May 2025 (Mon) | 15.06 | 15.10 | 15.06 | 15.10 | 1,514 |