| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.84 | 14.92 | 14.80 | 14.87 | 2,331 |
| 2nd Apr 2026 (Thu) | 14.84 | 14.92 | 14.80 | 14.87 | 2,331 |
| 1st Apr 2026 (Wed) | 14.91 | 15.06 | 14.91 | 14.99 | 9,714 |
| 31st Mar 2026 (Tue) | 14.38 | 14.78 | 14.35 | 14.78 | 5,221 |
| 30th Mar 2026 (Mon) | 14.16 | 14.22 | 13.99 | 14.11 | 2,456 |
| 27th Mar 2026 (Fri) | 14.27 | 14.27 | 14.11 | 14.13 | 1,603 |
| 26th Mar 2026 (Thu) | 14.63 | 14.63 | 14.44 | 14.45 | 2,727 |
| 25th Mar 2026 (Wed) | 14.75 | 14.80 | 14.75 | 14.78 | 2,000 |
| 24th Mar 2026 (Tue) | 14.565 | 14.695 | 14.55 | 14.64 | 992 |
| 23rd Mar 2026 (Mon) | 14.79 | 14.79 | 14.66 | 14.66 | 1,976 |
| 20th Mar 2026 (Fri) | 14.78 | 14.78 | 14.61 | 14.56 | 2,025 |
| 19th Mar 2026 (Thu) | 14.86 | 14.88 | 14.81 | 14.82 | 1,230 |
| 18th Mar 2026 (Wed) | 15.03 | 15.17 | 15.025 | 15.04 | 4,668 |
| 17th Mar 2026 (Tue) | 15.12 | 15.13 | 15.12 | 15.10 | 2,459 |
| 16th Mar 2026 (Mon) | 15.10 | 15.14 | 15.08 | 15.08 | 1,117 |
| 13th Mar 2026 (Fri) | 15.07 | 15.12 | 14.86 | 15.00 | 1,387 |
| 12th Mar 2026 (Thu) | 15.54 | 15.55 | 15.25 | 15.25 | 4,758 |
| 11th Mar 2026 (Wed) | 15.53 | 15.53 | 15.41 | 15.45 | 2,782 |
| 10th Mar 2026 (Tue) | 15.59 | 15.59 | 15.45 | 15.46 | 2,719 |
| 9th Mar 2026 (Mon) | 15.40 | 15.50 | 15.38 | 15.61 | 1,389 |
| 6th Mar 2026 (Fri) | 15.65 | 15.65 | 15.53 | 15.50 | 2,737 |
| 5th Mar 2026 (Thu) | 15.79 | 15.83 | 15.79 | 15.75 | 494 |
| 4th Mar 2026 (Wed) | 15.745 | 15.86 | 15.72 | 15.85 | 1,531 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.75 | 15.575 | 15.72 | 2,825 |
| 2nd Mar 2026 (Mon) | 15.83 | 15.89 | 15.83 | 15.895 | 330 |
| 27th Feb 2026 (Fri) | 15.72 | 15.89 | 15.72 | 15.85 | 1,312 |
| 26th Feb 2026 (Thu) | 15.86 | 15.875 | 15.86 | 15.86 | 716 |
| 25th Feb 2026 (Wed) | 15.79 | 15.955 | 15.79 | 15.955 | 0 |
| 24th Feb 2026 (Tue) | 15.79 | 15.88 | 15.79 | 15.88 | 0 |
| 23rd Feb 2026 (Mon) | 15.79 | 15.805 | 15.75 | 15.77 | 3,374 |
| 20th Feb 2026 (Fri) | 15.74 | 15.89 | 15.74 | 15.82 | 450 |
| 19th Feb 2026 (Thu) | 15.76 | 15.77 | 15.67 | 15.68 | 4,206 |
| 18th Feb 2026 (Wed) | 15.80 | 15.87 | 15.79 | 15.79 | 4,099 |
| 17th Feb 2026 (Tue) | 15.61 | 15.83 | 15.61 | 15.74 | 1,176 |
| 16th Feb 2026 (Mon) | 15.775 | 15.87 | 15.62 | 15.71 | 1,396 |
| 13th Feb 2026 (Fri) | 15.775 | 15.87 | 15.62 | 15.71 | 1,396 |
| 12th Feb 2026 (Thu) | 15.87 | 15.87 | 15.66 | 15.66 | 1,839 |
| 11th Feb 2026 (Wed) | 15.965 | 15.97 | 15.93 | 15.93 | 2,759 |
| 10th Feb 2026 (Tue) | 15.99 | 16.02 | 15.97 | 15.98 | 1,651 |
| 9th Feb 2026 (Mon) | 15.89 | 15.98 | 15.89 | 15.98 | 1,000 |
| 6th Feb 2026 (Fri) | 15.91 | 15.98 | 15.91 | 15.95 | 1,596 |