| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.31 | 129.29 | 124.17 | 125.15 | 34,067 |
| 2nd Apr 2026 (Thu) | 125.31 | 129.29 | 124.17 | 125.15 | 34,067 |
| 1st Apr 2026 (Wed) | 129.51 | 130.665 | 128.29 | 128.77 | 27,250 |
| 31st Mar 2026 (Tue) | 125.01 | 129.21 | 123.775 | 127.87 | 17,133 |
| 30th Mar 2026 (Mon) | 125.13 | 125.66 | 122.46 | 122.79 | 26,429 |
| 27th Mar 2026 (Fri) | 128.97 | 129.485 | 123.42 | 123.50 | 30,203 |
| 26th Mar 2026 (Thu) | 132.81 | 135.67 | 130.03 | 130.99 | 24,932 |
| 25th Mar 2026 (Wed) | 128.99 | 132.91 | 128.61 | 131.53 | 32,215 |
| 24th Mar 2026 (Tue) | 126.31 | 127.92 | 124.20 | 126.67 | 26,607 |
| 23rd Mar 2026 (Mon) | 130.615 | 132.02 | 127.94 | 127.91 | 20,984 |
| 20th Mar 2026 (Fri) | 133.09 | 133.09 | 125.56 | 127.00 | 13,650 |
| 19th Mar 2026 (Thu) | 127.395 | 131.69 | 126.39 | 130.22 | 21,540 |
| 18th Mar 2026 (Wed) | 133.45 | 133.45 | 129.98 | 130.13 | 26,143 |
| 17th Mar 2026 (Tue) | 131.50 | 134.75 | 131.39 | 134.51 | 49,144 |
| 16th Mar 2026 (Mon) | 131.06 | 132.07 | 128.88 | 129.09 | 21,796 |
| 13th Mar 2026 (Fri) | 135.30 | 136.28 | 128.72 | 129.64 | 55,072 |
| 12th Mar 2026 (Thu) | 140.25 | 141.28 | 135.13 | 135.27 | 27,826 |
| 11th Mar 2026 (Wed) | 139.73 | 142.08 | 138.18 | 142.03 | 25,633 |
| 10th Mar 2026 (Tue) | 149.49 | 149.49 | 140.435 | 141.01 | 27,852 |
| 9th Mar 2026 (Mon) | 147.74 | 150.89 | 144.92 | 149.83 | 15,501 |
| 6th Mar 2026 (Fri) | 147.38 | 148.83 | 146.21 | 148.76 | 24,292 |
| 5th Mar 2026 (Thu) | 153.25 | 154.66 | 149.505 | 152.75 | 14,795 |
| 4th Mar 2026 (Wed) | 154.68 | 155.19 | 154.21 | 154.92 | 16,510 |
| 3rd Mar 2026 (Tue) | 150.44 | 153.10 | 147.84 | 153.07 | 7,740 |
| 2nd Mar 2026 (Mon) | 153.05 | 154.64 | 152.44 | 154.39 | 14,570 |
| 27th Feb 2026 (Fri) | 156.32 | 156.55 | 153.455 | 154.00 | 17,477 |
| 26th Feb 2026 (Thu) | 155.665 | 157.86 | 155.055 | 157.62 | 38,442 |
| 25th Feb 2026 (Wed) | 164.50 | 164.50 | 156.79 | 156.79 | 0 |
| 24th Feb 2026 (Tue) | 164.50 | 164.50 | 163.86 | 163.86 | 0 |
| 23rd Feb 2026 (Mon) | 164.50 | 164.585 | 161.69 | 163.40 | 24,775 |
| 20th Feb 2026 (Fri) | 163.59 | 165.005 | 162.46 | 164.91 | 21,970 |
| 19th Feb 2026 (Thu) | 161.90 | 163.75 | 161.88 | 162.58 | 19,664 |
| 18th Feb 2026 (Wed) | 163.96 | 165.32 | 162.65 | 163.05 | 13,898 |
| 17th Feb 2026 (Tue) | 164.20 | 164.35 | 162.57 | 163.26 | 22,334 |
| 16th Feb 2026 (Mon) | 163.27 | 165.71 | 163.27 | 163.74 | 17,927 |
| 13th Feb 2026 (Fri) | 163.27 | 165.71 | 163.27 | 163.74 | 17,927 |
| 12th Feb 2026 (Thu) | 168.27 | 168.60 | 162.31 | 163.36 | 13,383 |
| 11th Feb 2026 (Wed) | 168.50 | 168.50 | 163.94 | 165.36 | 17,802 |
| 10th Feb 2026 (Tue) | 165.80 | 167.55 | 164.95 | 166.00 | 15,333 |
| 9th Feb 2026 (Mon) | 167.39 | 170.185 | 166.24 | 166.41 | 24,091 |
| 6th Feb 2026 (Fri) | 164.57 | 169.50 | 164.57 | 168.55 | 31,225 |
| 5th Feb 2026 (Thu) | 166.30 | 166.30 | 162.61 | 162.92 | 9,441 |