| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.57 | 169.50 | 164.57 | 168.55 | 31,225 |
| 5th Feb 2026 (Thu) | 166.30 | 166.30 | 162.61 | 162.92 | 9,441 |
| 4th Feb 2026 (Wed) | 162.23 | 166.06 | 162.00 | 165.43 | 23,379 |
| 3rd Feb 2026 (Tue) | 162.94 | 164.43 | 159.91 | 161.86 | 9,039 |
| 2nd Feb 2026 (Mon) | 159.21 | 163.735 | 159.19 | 163.35 | 44,930 |
| 30th Jan 2026 (Fri) | 159.30 | 159.30 | 154.12 | 157.31 | 7,175 |
| 29th Jan 2026 (Thu) | 157.49 | 158.73 | 155.68 | 158.55 | 10,988 |
| 28th Jan 2026 (Wed) | 153.655 | 158.505 | 153.25 | 155.09 | 16,787 |
| 27th Jan 2026 (Tue) | 155.59 | 155.93 | 154.88 | 155.09 | 12,640 |
| 26th Jan 2026 (Mon) | 154.34 | 155.80 | 153.33 | 155.55 | 10,825 |
| 23rd Jan 2026 (Fri) | 156.21 | 156.21 | 152.45 | 154.23 | 23,737 |
| 22nd Jan 2026 (Thu) | 158.02 | 158.34 | 156.66 | 157.42 | 14,285 |
| 21st Jan 2026 (Wed) | 154.15 | 158.41 | 153.95 | 158.13 | 14,069 |
| 20th Jan 2026 (Tue) | 156.36 | 156.45 | 152.44 | 153.36 | 12,966 |
| 19th Jan 2026 (Mon) | 159.35 | 159.84 | 158.39 | 158.88 | 18,989 |
| 16th Jan 2026 (Fri) | 159.35 | 159.84 | 158.39 | 158.88 | 18,989 |
| 15th Jan 2026 (Thu) | 157.24 | 160.08 | 157.19 | 159.07 | 28,666 |
| 14th Jan 2026 (Wed) | 155.72 | 156.34 | 154.73 | 155.86 | 19,142 |
| 13th Jan 2026 (Tue) | 154.99 | 158.07 | 154.99 | 155.08 | 13,774 |
| 12th Jan 2026 (Mon) | 154.27 | 155.63 | 154.03 | 155.08 | 18,035 |
| 9th Jan 2026 (Fri) | 159.98 | 160.42 | 155.44 | 156.04 | 12,777 |
| 8th Jan 2026 (Thu) | 158.80 | 160.23 | 158.28 | 159.56 | 31,101 |
| 7th Jan 2026 (Wed) | 155.34 | 158.69 | 153.21 | 158.31 | 58,536 |
| 6th Jan 2026 (Tue) | 151.21 | 154.35 | 150.50 | 154.17 | 39,949 |
| 5th Jan 2026 (Mon) | 152.11 | 155.09 | 152.11 | 152.87 | 20,766 |
| 2nd Jan 2026 (Fri) | 151.18 | 151.82 | 149.52 | 150.59 | 18,225 |
| 1st Jan 2026 (Thu) | 152.96 | 153.10 | 150.66 | 150.67 | 13,535 |
| 31st Dec 2025 (Wed) | 152.96 | 153.10 | 150.66 | 150.67 | 13,535 |
| 30th Dec 2025 (Tue) | 154.19 | 155.49 | 153.27 | 153.40 | 23,092 |
| 29th Dec 2025 (Mon) | 154.86 | 156.02 | 154.71 | 155.37 | 23,978 |
| 26th Dec 2025 (Fri) | 155.11 | 155.11 | 153.61 | 155.05 | 15,212 |
| 25th Dec 2025 (Thu) | 155.25 | 155.36 | 154.74 | 155.11 | 8,763 |
| 24th Dec 2025 (Wed) | 155.25 | 155.36 | 154.74 | 155.11 | 8,763 |
| 23rd Dec 2025 (Tue) | 156.27 | 156.95 | 154.94 | 154.99 | 30,513 |
| 22nd Dec 2025 (Mon) | 155.30 | 156.40 | 155.30 | 155.62 | 20,285 |
| 19th Dec 2025 (Fri) | 152.30 | 154.44 | 151.94 | 154.39 | 10,854 |
| 18th Dec 2025 (Thu) | 154.42 | 154.42 | 151.31 | 151.81 | 20,288 |
| 17th Dec 2025 (Wed) | 153.50 | 155.69 | 151.78 | 152.00 | 13,104 |
| 16th Dec 2025 (Tue) | 154.86 | 155.80 | 152.68 | 152.74 | 27,316 |
| 15th Dec 2025 (Mon) | 155.73 | 155.81 | 154.46 | 155.14 | 16,272 |
| 12th Dec 2025 (Fri) | 154.94 | 155.12 | 153.33 | 154.60 | 25,358 |
| 11th Dec 2025 (Thu) | 153.44 | 156.38 | 153.18 | 155.55 | 39,288 |
| 10th Dec 2025 (Wed) | 142.19 | 154.45 | 142.19 | 153.80 | 61,636 |
| 9th Dec 2025 (Tue) | 139.13 | 139.87 | 137.00 | 137.81 | 21,395 |
| 8th Dec 2025 (Mon) | 141.72 | 142.12 | 139.20 | 139.25 | 12,838 |