| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.58 | 133.76 | 131.68 | 132.19 | 29,018 |
| 17th Jul 2025 (Thu) | 130.84 | 134.82 | 130.84 | 133.50 | 45,739 |
| 16th Jul 2025 (Wed) | 127.85 | 130.43 | 127.58 | 130.22 | 24,172 |
| 15th Jul 2025 (Tue) | 131.085 | 131.265 | 127.45 | 127.55 | 45,883 |
| 14th Jul 2025 (Mon) | 133.06 | 133.06 | 128.81 | 129.12 | 13,669 |
| 11th Jul 2025 (Fri) | 132.49 | 133.30 | 131.16 | 133.25 | 38,107 |
| 10th Jul 2025 (Thu) | 130.41 | 135.095 | 130.41 | 134.13 | 51,246 |
| 9th Jul 2025 (Wed) | 125.44 | 130.51 | 124.53 | 130.52 | 47,454 |
| 8th Jul 2025 (Tue) | 125.50 | 126.75 | 124.50 | 125.57 | 35,006 |
| 7th Jul 2025 (Mon) | 125.95 | 125.95 | 123.62 | 123.76 | 28,223 |
| 4th Jul 2025 (Fri) | 127.74 | 127.74 | 125.86 | 126.47 | 9,013 |
| 3rd Jul 2025 (Thu) | 127.74 | 127.74 | 125.86 | 126.47 | 9,013 |
| 2nd Jul 2025 (Wed) | 122.86 | 126.54 | 122.475 | 126.03 | 36,849 |
| 1st Jul 2025 (Tue) | 118.90 | 124.14 | 118.72 | 123.04 | 30,901 |
| 30th Jun 2025 (Mon) | 121.44 | 121.44 | 120.32 | 120.26 | 19,925 |
| 27th Jun 2025 (Fri) | 119.135 | 121.91 | 119.135 | 121.63 | 36,208 |
| 26th Jun 2025 (Thu) | 118.53 | 119.63 | 118.47 | 119.71 | 36,103 |
| 25th Jun 2025 (Wed) | 120.43 | 120.48 | 117.91 | 117.97 | 18,228 |
| 24th Jun 2025 (Tue) | 121.77 | 122.41 | 120.05 | 120.06 | 30,649 |
| 23rd Jun 2025 (Mon) | 118.95 | 120.84 | 117.20 | 120.81 | 24,202 |
| 20th Jun 2025 (Fri) | 119.80 | 119.89 | 118.65 | 118.72 | 15,301 |
| 19th Jun 2025 (Thu) | 119.78 | 121.04 | 119.30 | 119.37 | 17,562 |
| 18th Jun 2025 (Wed) | 119.78 | 121.04 | 119.30 | 119.37 | 17,562 |
| 17th Jun 2025 (Tue) | 120.06 | 121.00 | 118.94 | 119.14 | 25,246 |
| 16th Jun 2025 (Mon) | 119.62 | 121.46 | 118.87 | 121.35 | 23,046 |
| 13th Jun 2025 (Fri) | 118.64 | 118.82 | 117.21 | 117.89 | 19,316 |
| 12th Jun 2025 (Thu) | 120.44 | 121.38 | 119.90 | 120.51 | 26,917 |
| 11th Jun 2025 (Wed) | 123.37 | 124.19 | 121.21 | 121.71 | 23,661 |
| 10th Jun 2025 (Tue) | 123.955 | 123.955 | 122.13 | 123.36 | 12,574 |
| 9th Jun 2025 (Mon) | 121.08 | 124.47 | 121.08 | 123.78 | 18,108 |
| 6th Jun 2025 (Fri) | 121.60 | 122.18 | 121.09 | 121.86 | 21,222 |
| 5th Jun 2025 (Thu) | 119.29 | 121.19 | 118.95 | 120.50 | 30,323 |
| 4th Jun 2025 (Wed) | 118.12 | 119.52 | 117.555 | 118.49 | 24,186 |
| 3rd Jun 2025 (Tue) | 113.81 | 117.03 | 113.66 | 116.92 | 23,234 |
| 2nd Jun 2025 (Mon) | 112.00 | 113.35 | 111.97 | 112.80 | 15,615 |
| 30th May 2025 (Fri) | 115.05 | 115.98 | 114.465 | 114.81 | 10,361 |
| 29th May 2025 (Thu) | 116.765 | 117.34 | 116.21 | 116.76 | 14,274 |
| 28th May 2025 (Wed) | 118.41 | 119.00 | 116.52 | 117.18 | 19,300 |
| 27th May 2025 (Tue) | 115.88 | 119.08 | 115.88 | 118.35 | 29,298 |
| 26th May 2025 (Mon) | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| 24th May 2025 (Sat) | 113.59 | 114.08 | 113.14 | 113.32 | 13,471 |
| 23rd May 2025 (Fri) | 113.59 | 114.08 | 113.14 | 113.775 | 13,471 |
| 22nd May 2025 (Thu) | 113.91 | 115.81 | 113.91 | 115.36 | 16,866 |
| 21st May 2025 (Wed) | 116.93 | 116.93 | 114.03 | 114.16 | 31,530 |
| 20th May 2025 (Tue) | 118.31 | 118.38 | 117.22 | 117.22 | 14,278 |
| 19th May 2025 (Mon) | 118.31 | 118.59 | 118.075 | 118.56 | 12,462 |