| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 155.73 | 155.81 | 154.46 | 154.60 | 10,103 |
| 12th Dec 2025 (Fri) | 154.94 | 155.12 | 153.33 | 154.60 | 25,358 |
| 11th Dec 2025 (Thu) | 153.44 | 156.38 | 153.18 | 155.55 | 39,288 |
| 10th Dec 2025 (Wed) | 142.19 | 154.45 | 142.19 | 153.80 | 61,636 |
| 9th Dec 2025 (Tue) | 139.13 | 139.87 | 137.00 | 137.81 | 21,395 |
| 8th Dec 2025 (Mon) | 141.72 | 142.12 | 139.20 | 139.25 | 12,838 |
| 5th Dec 2025 (Fri) | 140.63 | 142.00 | 139.66 | 141.00 | 11,545 |
| 4th Dec 2025 (Thu) | 143.59 | 143.59 | 141.16 | 141.25 | 13,507 |
| 3rd Dec 2025 (Wed) | 140.54 | 143.36 | 140.52 | 142.87 | 18,605 |
| 2nd Dec 2025 (Tue) | 138.99 | 140.93 | 138.99 | 140.01 | 17,062 |
| 1st Dec 2025 (Mon) | 139.42 | 141.60 | 139.30 | 140.13 | 18,765 |
| 28th Nov 2025 (Fri) | 140.31 | 142.11 | 140.08 | 140.53 | 10,806 |
| 27th Nov 2025 (Thu) | 142.08 | 142.68 | 141.21 | 141.16 | 19,043 |
| 26th Nov 2025 (Wed) | 142.08 | 142.68 | 141.21 | 141.16 | 19,298 |
| 25th Nov 2025 (Tue) | 141.12 | 143.18 | 140.16 | 142.69 | 34,846 |
| 24th Nov 2025 (Mon) | 136.585 | 141.12 | 136.585 | 139.09 | 26,788 |
| 21st Nov 2025 (Fri) | 134.34 | 139.20 | 133.82 | 138.97 | 13,415 |
| 20th Nov 2025 (Thu) | 136.73 | 136.73 | 132.56 | 132.56 | 60 |
| 19th Nov 2025 (Wed) | 136.73 | 136.81 | 132.56 | 132.56 | 10,696 |
| 18th Nov 2025 (Tue) | 135.44 | 137.38 | 134.33 | 135.95 | 12,643 |
| 17th Nov 2025 (Mon) | 135.72 | 137.80 | 135.43 | 135.75 | 12,304 |
| 14th Nov 2025 (Fri) | 134.09 | 136.94 | 133.83 | 134.70 | 21,506 |
| 13th Nov 2025 (Thu) | 140.105 | 140.67 | 136.70 | 137.53 | 12,936 |
| 12th Nov 2025 (Wed) | 142.92 | 144.68 | 140.81 | 140.80 | 20,417 |
| 11th Nov 2025 (Tue) | 141.04 | 143.13 | 141.04 | 142.14 | 24,978 |
| 10th Nov 2025 (Mon) | 141.39 | 143.00 | 140.12 | 142.24 | 19,777 |
| 7th Nov 2025 (Fri) | 141.00 | 142.00 | 139.73 | 141.30 | 14,483 |
| 6th Nov 2025 (Thu) | 140.07 | 140.62 | 136.01 | 140.47 | 18,190 |
| 5th Nov 2025 (Wed) | 138.50 | 142.37 | 138.50 | 141.31 | 31,982 |
| 4th Nov 2025 (Tue) | 125.84 | 125.84 | 124.62 | 124.62 | 0 |
| 3rd Nov 2025 (Mon) | 125.84 | 126.19 | 124.12 | 124.62 | 23,101 |
| 31st Oct 2025 (Fri) | 123.35 | 126.35 | 123.22 | 126.10 | 28,004 |
| 30th Oct 2025 (Thu) | 125.75 | 125.98 | 123.35 | 123.96 | 12,116 |
| 29th Oct 2025 (Wed) | 127.82 | 128.84 | 124.75 | 125.40 | 17,017 |
| 28th Oct 2025 (Tue) | 127.50 | 128.38 | 127.04 | 127.66 | 18,869 |
| 27th Oct 2025 (Mon) | 130.00 | 130.05 | 128.34 | 128.70 | 29,832 |
| 24th Oct 2025 (Fri) | 131.35 | 131.39 | 129.54 | 130.17 | 16,906 |
| 23rd Oct 2025 (Thu) | 130.68 | 130.95 | 129.03 | 129.92 | 17,155 |
| 22nd Oct 2025 (Wed) | 132.67 | 132.68 | 129.04 | 129.37 | 23,212 |
| 21st Oct 2025 (Tue) | 131.545 | 135.67 | 130.75 | 133.23 | 36,486 |
| 20th Oct 2025 (Mon) | 133.50 | 133.50 | 130.50 | 131.80 | 30,927 |
| 17th Oct 2025 (Fri) | 134.09 | 135.73 | 130.11 | 131.37 | 38,193 |
| 16th Oct 2025 (Thu) | 136.85 | 136.85 | 134.24 | 134.44 | 22,793 |
| 15th Oct 2025 (Wed) | 141.16 | 141.94 | 136.69 | 136.75 | 61,913 |