| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.24 | 136.83 | 134.70 | 134.84 | 38,103 |
| 18th Sep 2025 (Thu) | 135.48 | 137.50 | 135.33 | 135.72 | 26,752 |
| 17th Sep 2025 (Wed) | 136.90 | 138.23 | 135.00 | 135.01 | 24,868 |
| 16th Sep 2025 (Tue) | 137.225 | 137.85 | 135.84 | 136.06 | 32,363 |
| 15th Sep 2025 (Mon) | 137.90 | 139.96 | 137.01 | 137.84 | 29,156 |
| 12th Sep 2025 (Fri) | 138.31 | 139.25 | 137.40 | 137.45 | 26,549 |
| 11th Sep 2025 (Thu) | 136.665 | 140.44 | 136.665 | 140.14 | 24,384 |
| 10th Sep 2025 (Wed) | 140.48 | 140.48 | 135.93 | 136.52 | 36,777 |
| 9th Sep 2025 (Tue) | 139.41 | 139.86 | 138.98 | 139.11 | 22,772 |
| 8th Sep 2025 (Mon) | 140.73 | 143.00 | 140.73 | 141.73 | 22,645 |
| 5th Sep 2025 (Fri) | 141.71 | 143.85 | 138.75 | 141.49 | 44,961 |
| 4th Sep 2025 (Thu) | 138.25 | 142.91 | 137.08 | 141.71 | 60,552 |
| 3rd Sep 2025 (Wed) | 142.47 | 142.72 | 140.40 | 141.44 | 16,933 |
| 2nd Sep 2025 (Tue) | 141.01 | 142.40 | 140.39 | 142.19 | 26,758 |
| 1st Sep 2025 (Mon) | 143.04 | 143.36 | 142.25 | 143.29 | 18,280 |
| 29th Aug 2025 (Fri) | 143.04 | 143.36 | 142.25 | 143.29 | 18,280 |
| 28th Aug 2025 (Thu) | 144.49 | 145.00 | 142.77 | 144.06 | 21,078 |
| 27th Aug 2025 (Wed) | 145.58 | 145.58 | 144.40 | 144.60 | 22,617 |
| 26th Aug 2025 (Tue) | 147.50 | 147.50 | 144.87 | 145.52 | 23,918 |
| 25th Aug 2025 (Mon) | 145.84 | 146.80 | 145.47 | 146.20 | 34,817 |
| 22nd Aug 2025 (Fri) | 141.17 | 148.53 | 140.36 | 147.70 | 55,306 |
| 21st Aug 2025 (Thu) | 138.04 | 140.21 | 138.03 | 139.80 | 15,848 |
| 20th Aug 2025 (Wed) | 139.67 | 140.07 | 138.83 | 139.51 | 20,983 |
| 19th Aug 2025 (Tue) | 139.565 | 140.95 | 139.41 | 140.89 | 18,248 |
| 18th Aug 2025 (Mon) | 139.62 | 140.105 | 139.20 | 139.21 | 9,624 |
| 15th Aug 2025 (Fri) | 140.18 | 140.41 | 138.58 | 138.60 | 19,409 |
| 14th Aug 2025 (Thu) | 142.92 | 142.95 | 140.27 | 140.33 | 17,972 |
| 13th Aug 2025 (Wed) | 141.90 | 145.57 | 141.43 | 145.64 | 45,041 |
| 12th Aug 2025 (Tue) | 139.49 | 141.15 | 138.75 | 140.81 | 39,230 |
| 11th Aug 2025 (Mon) | 137.375 | 137.375 | 135.755 | 135.72 | 13,540 |
| 8th Aug 2025 (Fri) | 135.07 | 136.42 | 135.07 | 135.74 | 18,740 |
| 7th Aug 2025 (Thu) | 138.38 | 138.91 | 133.29 | 134.68 | 31,844 |
| 6th Aug 2025 (Wed) | 141.70 | 141.70 | 134.79 | 136.11 | 73,525 |
| 5th Aug 2025 (Tue) | 140.71 | 144.37 | 137.58 | 139.76 | 96,568 |
| 4th Aug 2025 (Mon) | 133.06 | 135.07 | 132.37 | 133.62 | 50,514 |
| 1st Aug 2025 (Fri) | 134.65 | 134.68 | 131.38 | 132.86 | 40,446 |
| 31st Jul 2025 (Thu) | 137.14 | 138.03 | 135.685 | 137.80 | 44,989 |
| 30th Jul 2025 (Wed) | 136.91 | 138.86 | 135.06 | 137.28 | 24,048 |
| 29th Jul 2025 (Tue) | 139.00 | 139.00 | 135.66 | 137.15 | 31,617 |
| 28th Jul 2025 (Mon) | 138.80 | 140.07 | 137.46 | 138.96 | 29,058 |
| 25th Jul 2025 (Fri) | 135.63 | 139.06 | 134.245 | 139.02 | 29,924 |
| 24th Jul 2025 (Thu) | 134.21 | 135.71 | 133.90 | 135.48 | 17,314 |
| 23rd Jul 2025 (Wed) | 133.89 | 136.30 | 132.70 | 135.40 | 45,147 |
| 22nd Jul 2025 (Tue) | 129.12 | 132.01 | 128.36 | 131.52 | 18,121 |