| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.46 | 63.62 | 62.94 | 63.24 | 3,677 |
| 18th Sep 2025 (Thu) | 64.14 | 64.78 | 64.10 | 64.58 | 5,491 |
| 17th Sep 2025 (Wed) | 64.95 | 65.70 | 64.115 | 64.225 | 2,844 |
| 16th Sep 2025 (Tue) | 63.37 | 64.81 | 63.37 | 64.80 | 3,468 |
| 15th Sep 2025 (Mon) | 63.77 | 63.86 | 62.885 | 63.31 | 4,657 |
| 12th Sep 2025 (Fri) | 63.31 | 63.77 | 63.11 | 63.335 | 2,331 |
| 11th Sep 2025 (Thu) | 62.82 | 64.06 | 62.82 | 63.95 | 2,288 |
| 10th Sep 2025 (Wed) | 62.81 | 62.81 | 61.85 | 62.21 | 3,400 |
| 9th Sep 2025 (Tue) | 63.81 | 63.81 | 62.89 | 63.18 | 5,033 |
| 8th Sep 2025 (Mon) | 63.90 | 63.99 | 63.60 | 63.81 | 2,734 |
| 5th Sep 2025 (Fri) | 64.30 | 64.65 | 63.83 | 64.30 | 3,005 |
| 4th Sep 2025 (Thu) | 64.465 | 64.465 | 63.58 | 63.62 | 3,913 |
| 3rd Sep 2025 (Wed) | 63.66 | 64.19 | 63.66 | 64.13 | 3,701 |
| 2nd Sep 2025 (Tue) | 64.45 | 64.95 | 63.42 | 64.19 | 5,292 |
| 1st Sep 2025 (Mon) | 64.67 | 64.99 | 64.66 | 64.90 | 3,293 |
| 29th Aug 2025 (Fri) | 64.67 | 64.99 | 64.66 | 64.90 | 3,293 |
| 28th Aug 2025 (Thu) | 64.62 | 65.00 | 63.91 | 64.59 | 3,287 |
| 27th Aug 2025 (Wed) | 64.75 | 65.59 | 64.75 | 65.64 | 4,329 |
| 26th Aug 2025 (Tue) | 64.99 | 65.075 | 64.35 | 64.33 | 7,373 |
| 25th Aug 2025 (Mon) | 66.50 | 66.775 | 66.16 | 66.05 | 4,180 |
| 22nd Aug 2025 (Fri) | 65.65 | 67.41 | 65.65 | 67.14 | 9,949 |
| 21st Aug 2025 (Thu) | 62.62 | 64.39 | 62.25 | 63.92 | 5,666 |
| 20th Aug 2025 (Wed) | 63.60 | 63.78 | 62.30 | 62.72 | 5,718 |
| 19th Aug 2025 (Tue) | 62.25 | 63.13 | 61.94 | 63.25 | 7,149 |
| 18th Aug 2025 (Mon) | 62.61 | 63.48 | 62.36 | 63.48 | 6,800 |
| 15th Aug 2025 (Fri) | 61.58 | 62.57 | 61.55 | 62.49 | 5,046 |
| 14th Aug 2025 (Thu) | 63.315 | 63.36 | 62.28 | 62.68 | 7,368 |
| 13th Aug 2025 (Wed) | 63.34 | 64.19 | 63.145 | 63.75 | 6,871 |
| 12th Aug 2025 (Tue) | 63.04 | 63.76 | 62.89 | 63.47 | 9,576 |
| 11th Aug 2025 (Mon) | 63.27 | 63.40 | 62.00 | 62.24 | 5,906 |
| 8th Aug 2025 (Fri) | 63.15 | 63.19 | 62.22 | 62.91 | 4,878 |
| 7th Aug 2025 (Thu) | 63.00 | 63.73 | 62.55 | 63.33 | 4,382 |
| 6th Aug 2025 (Wed) | 63.57 | 63.57 | 62.68 | 62.75 | 3,059 |
| 5th Aug 2025 (Tue) | 63.50 | 63.83 | 63.37 | 63.45 | 2,891 |
| 4th Aug 2025 (Mon) | 63.10 | 63.99 | 63.00 | 63.83 | 3,564 |
| 1st Aug 2025 (Fri) | 62.15 | 63.53 | 62.15 | 63.42 | 4,410 |
| 31st Jul 2025 (Thu) | 64.00 | 64.00 | 62.81 | 63.31 | 6,067 |
| 30th Jul 2025 (Wed) | 66.36 | 66.36 | 65.00 | 64.94 | 1,085 |
| 29th Jul 2025 (Tue) | 66.64 | 66.76 | 66.33 | 66.74 | 3,027 |
| 28th Jul 2025 (Mon) | 67.20 | 67.29 | 66.20 | 66.66 | 5,569 |
| 25th Jul 2025 (Fri) | 68.02 | 68.19 | 67.80 | 68.07 | 4,734 |
| 24th Jul 2025 (Thu) | 68.39 | 68.62 | 68.375 | 68.66 | 3,892 |
| 23rd Jul 2025 (Wed) | 68.81 | 69.04 | 68.62 | 69.26 | 4,111 |
| 22nd Jul 2025 (Tue) | 66.81 | 68.49 | 66.81 | 68.45 | 3,238 |
| 21st Jul 2025 (Mon) | 66.30 | 66.86 | 66.30 | 66.46 | 3,165 |