| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.32 | 82.13 | 80.22 | 82.19 | 3,702 |
| 2nd Apr 2026 (Thu) | 80.32 | 82.13 | 80.22 | 82.19 | 3,702 |
| 1st Apr 2026 (Wed) | 79.75 | 83.15 | 79.74 | 82.54 | 6,683 |
| 31st Mar 2026 (Tue) | 80.11 | 82.32 | 78.82 | 79.33 | 2,112 |
| 30th Mar 2026 (Mon) | 78.62 | 79.70 | 78.56 | 79.28 | 2,409 |
| 27th Mar 2026 (Fri) | 77.52 | 78.08 | 77.52 | 77.59 | 1,720 |
| 26th Mar 2026 (Thu) | 77.88 | 77.93 | 77.67 | 77.59 | 2,287 |
| 25th Mar 2026 (Wed) | 76.03 | 76.63 | 76.03 | 76.89 | 3,239 |
| 24th Mar 2026 (Tue) | 76.69 | 77.52 | 76.69 | 76.98 | 3,583 |
| 23rd Mar 2026 (Mon) | 75.30 | 77.19 | 75.30 | 76.78 | 4,188 |
| 20th Mar 2026 (Fri) | 74.69 | 74.95 | 74.03 | 74.45 | 799 |
| 19th Mar 2026 (Thu) | 75.10 | 76.48 | 74.08 | 76.14 | 2,571 |
| 18th Mar 2026 (Wed) | 75.50 | 76.36 | 75.50 | 75.40 | 2,356 |
| 17th Mar 2026 (Tue) | 75.50 | 77.00 | 75.50 | 76.12 | 2,790 |
| 16th Mar 2026 (Mon) | 76.94 | 76.94 | 76.48 | 76.40 | 1,164 |
| 13th Mar 2026 (Fri) | 75.87 | 76.73 | 75.71 | 76.27 | 1,478 |
| 12th Mar 2026 (Thu) | 75.46 | 77.20 | 75.46 | 76.30 | 2,996 |
| 11th Mar 2026 (Wed) | 75.95 | 76.35 | 75.95 | 76.10 | 1,054 |
| 10th Mar 2026 (Tue) | 76.89 | 76.89 | 75.95 | 76.61 | 2,602 |
| 9th Mar 2026 (Mon) | 75.50 | 75.92 | 74.33 | 75.93 | 1,534 |
| 6th Mar 2026 (Fri) | 76.33 | 77.49 | 76.10 | 76.94 | 3,580 |
| 5th Mar 2026 (Thu) | 77.73 | 78.90 | 77.54 | 77.69 | 1,466 |
| 4th Mar 2026 (Wed) | 79.87 | 79.87 | 78.62 | 79.33 | 6,339 |
| 3rd Mar 2026 (Tue) | 80.57 | 80.645 | 79.99 | 80.255 | 1,267 |
| 2nd Mar 2026 (Mon) | 80.76 | 82.96 | 80.07 | 82.82 | 2,189 |
| 27th Feb 2026 (Fri) | 81.16 | 82.95 | 81.16 | 82.61 | 5,104 |
| 26th Feb 2026 (Thu) | 81.27 | 81.52 | 80.97 | 81.00 | 2,122 |
| 25th Feb 2026 (Wed) | 83.34 | 83.34 | 82.38 | 82.38 | 0 |
| 24th Feb 2026 (Tue) | 83.34 | 83.34 | 83.16 | 83.16 | 0 |
| 23rd Feb 2026 (Mon) | 83.34 | 83.95 | 83.04 | 83.16 | 3,432 |
| 20th Feb 2026 (Fri) | 83.87 | 85.04 | 83.09 | 82.98 | 6,663 |
| 19th Feb 2026 (Thu) | 80.12 | 83.31 | 80.12 | 83.55 | 10,487 |
| 18th Feb 2026 (Wed) | 78.87 | 80.68 | 78.87 | 80.66 | 3,977 |
| 17th Feb 2026 (Tue) | 78.61 | 79.96 | 78.61 | 79.78 | 1,855 |
| 16th Feb 2026 (Mon) | 79.21 | 79.56 | 79.05 | 80.12 | 3,203 |
| 13th Feb 2026 (Fri) | 79.21 | 79.56 | 79.05 | 80.12 | 3,203 |
| 12th Feb 2026 (Thu) | 78.58 | 79.34 | 78.53 | 79.02 | 2,274 |
| 11th Feb 2026 (Wed) | 78.17 | 78.62 | 78.17 | 78.99 | 1,736 |
| 10th Feb 2026 (Tue) | 77.95 | 78.46 | 77.61 | 78.48 | 1,682 |
| 9th Feb 2026 (Mon) | 77.67 | 78.15 | 77.67 | 78.24 | 2,603 |
| 6th Feb 2026 (Fri) | 79.66 | 79.69 | 78.14 | 78.61 | 2,890 |
| 5th Feb 2026 (Thu) | 80.12 | 80.79 | 79.92 | 79.36 | 2,400 |