| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.00 | 75.18 | 74.00 | 75.03 | 1,012 |
| 11th Dec 2025 (Thu) | 75.12 | 75.12 | 73.99 | 74.55 | 2,083 |
| 10th Dec 2025 (Wed) | 73.67 | 74.44 | 73.67 | 74.03 | 2,122 |
| 9th Dec 2025 (Tue) | 71.95 | 72.90 | 71.95 | 72.80 | 1,665 |
| 8th Dec 2025 (Mon) | 71.50 | 71.50 | 71.385 | 71.59 | 1,551 |
| 5th Dec 2025 (Fri) | 71.85 | 71.93 | 71.405 | 72.08 | 1,858 |
| 4th Dec 2025 (Thu) | 72.60 | 72.60 | 71.90 | 71.93 | 4,941 |
| 3rd Dec 2025 (Wed) | 72.71 | 72.99 | 72.71 | 72.52 | 2,543 |
| 2nd Dec 2025 (Tue) | 70.80 | 72.12 | 70.55 | 71.80 | 5,087 |
| 1st Dec 2025 (Mon) | 69.99 | 71.22 | 69.99 | 71.22 | 2,838 |
| 28th Nov 2025 (Fri) | 72.54 | 73.33 | 71.86 | 72.63 | 1,286 |
| 27th Nov 2025 (Thu) | 71.91 | 73.28 | 71.91 | 72.54 | 4,108 |
| 26th Nov 2025 (Wed) | 71.91 | 73.28 | 71.91 | 72.54 | 4,039 |
| 25th Nov 2025 (Tue) | 72.51 | 72.72 | 72.25 | 72.35 | 4,058 |
| 24th Nov 2025 (Mon) | 70.86 | 71.03 | 70.31 | 70.82 | 3,841 |
| 21st Nov 2025 (Fri) | 69.99 | 70.75 | 69.99 | 70.31 | 1,406 |
| 20th Nov 2025 (Thu) | 69.26 | 69.26 | 68.90 | 68.90 | 66 |
| 19th Nov 2025 (Wed) | 69.26 | 69.545 | 68.99 | 68.90 | 2,775 |
| 18th Nov 2025 (Tue) | 68.35 | 68.985 | 68.35 | 69.07 | 1,647 |
| 17th Nov 2025 (Mon) | 68.08 | 68.16 | 67.86 | 68.07 | 1,981 |
| 14th Nov 2025 (Fri) | 67.98 | 68.76 | 67.56 | 68.51 | 2,165 |
| 13th Nov 2025 (Thu) | 67.99 | 68.19 | 67.91 | 67.85 | 1,136 |
| 12th Nov 2025 (Wed) | 67.44 | 67.93 | 67.20 | 67.69 | 2,174 |
| 11th Nov 2025 (Tue) | 67.74 | 67.80 | 67.04 | 67.53 | 2,742 |
| 10th Nov 2025 (Mon) | 66.96 | 67.53 | 66.96 | 67.45 | 1,900 |
| 7th Nov 2025 (Fri) | 68.47 | 68.48 | 67.40 | 67.62 | 1,308 |
| 6th Nov 2025 (Thu) | 68.635 | 69.02 | 67.96 | 68.02 | 1,553 |
| 5th Nov 2025 (Wed) | 67.77 | 70.03 | 67.77 | 69.58 | 6,565 |
| 4th Nov 2025 (Tue) | 61.85 | 64.08 | 61.85 | 64.08 | 0 |
| 3rd Nov 2025 (Mon) | 61.85 | 64.03 | 61.71 | 64.08 | 8,556 |
| 31st Oct 2025 (Fri) | 67.11 | 67.11 | 62.77 | 62.78 | 6,524 |
| 30th Oct 2025 (Thu) | 69.33 | 69.60 | 66.00 | 68.58 | 10,586 |
| 29th Oct 2025 (Wed) | 59.92 | 59.92 | 59.22 | 59.50 | 5,257 |
| 28th Oct 2025 (Tue) | 60.71 | 61.24 | 60.13 | 60.19 | 4,467 |
| 27th Oct 2025 (Mon) | 60.63 | 60.65 | 60.16 | 60.74 | 4,958 |
| 24th Oct 2025 (Fri) | 60.86 | 61.16 | 60.62 | 60.69 | 5,589 |
| 23rd Oct 2025 (Thu) | 61.43 | 61.43 | 61.14 | 61.31 | 2,957 |
| 22nd Oct 2025 (Wed) | 61.96 | 62.04 | 61.86 | 61.89 | 1,700 |
| 21st Oct 2025 (Tue) | 61.00 | 61.04 | 60.60 | 60.60 | 2,650 |
| 20th Oct 2025 (Mon) | 61.18 | 61.18 | 60.92 | 61.18 | 1,490 |
| 17th Oct 2025 (Fri) | 61.495 | 61.695 | 61.08 | 61.16 | 2,660 |
| 16th Oct 2025 (Thu) | 61.60 | 61.72 | 61.10 | 61.30 | 1,724 |
| 15th Oct 2025 (Wed) | 60.95 | 60.95 | 60.66 | 60.92 | 2,305 |
| 14th Oct 2025 (Tue) | 61.08 | 61.53 | 60.635 | 61.47 | 3,156 |
| 13th Oct 2025 (Mon) | 61.74 | 61.90 | 61.25 | 61.17 | 4,838 |