| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.66 | 79.69 | 78.14 | 78.61 | 2,890 |
| 5th Feb 2026 (Thu) | 80.12 | 80.79 | 79.92 | 79.36 | 2,400 |
| 4th Feb 2026 (Wed) | 80.04 | 80.08 | 79.39 | 79.66 | 1,034 |
| 3rd Feb 2026 (Tue) | 80.67 | 80.69 | 76.77 | 78.57 | 1,222 |
| 2nd Feb 2026 (Mon) | 80.71 | 81.275 | 79.44 | 79.88 | 7,657 |
| 30th Jan 2026 (Fri) | 79.00 | 81.49 | 78.86 | 80.90 | 2,858 |
| 29th Jan 2026 (Thu) | 75.64 | 77.24 | 75.64 | 75.56 | 3,588 |
| 28th Jan 2026 (Wed) | 74.44 | 74.44 | 73.90 | 74.41 | 2,378 |
| 27th Jan 2026 (Tue) | 74.32 | 74.63 | 73.96 | 74.41 | 2,377 |
| 26th Jan 2026 (Mon) | 74.10 | 74.20 | 74.10 | 74.32 | 1,866 |
| 23rd Jan 2026 (Fri) | 74.37 | 74.37 | 73.01 | 73.73 | 2,378 |
| 22nd Jan 2026 (Thu) | 75.54 | 75.54 | 74.68 | 74.47 | 1,820 |
| 21st Jan 2026 (Wed) | 74.86 | 75.42 | 74.86 | 75.41 | 1,376 |
| 20th Jan 2026 (Tue) | 73.24 | 75.22 | 73.23 | 75.15 | 734 |
| 19th Jan 2026 (Mon) | 73.52 | 73.52 | 73.39 | 73.49 | 1,440 |
| 16th Jan 2026 (Fri) | 73.52 | 73.52 | 73.39 | 73.49 | 1,440 |
| 15th Jan 2026 (Thu) | 74.15 | 74.47 | 74.01 | 74.48 | 1,796 |
| 14th Jan 2026 (Wed) | 73.95 | 74.09 | 73.93 | 73.91 | 936 |
| 13th Jan 2026 (Tue) | 72.27 | 72.27 | 72.27 | 71.62 | 1,175 |
| 12th Jan 2026 (Mon) | 71.86 | 71.87 | 71.82 | 71.62 | 4,056 |
| 9th Jan 2026 (Fri) | 70.25 | 70.78 | 70.25 | 70.85 | 1,007 |
| 8th Jan 2026 (Thu) | 70.03 | 70.40 | 70.02 | 70.17 | 3,363 |
| 7th Jan 2026 (Wed) | 69.26 | 69.54 | 69.26 | 69.46 | 2,626 |
| 6th Jan 2026 (Tue) | 69.56 | 69.83 | 69.53 | 69.82 | 2,892 |
| 5th Jan 2026 (Mon) | 69.53 | 69.78 | 69.10 | 69.82 | 2,898 |
| 2nd Jan 2026 (Fri) | 70.61 | 70.61 | 69.88 | 69.77 | 2,245 |
| 1st Jan 2026 (Thu) | 70.78 | 70.80 | 70.50 | 70.60 | 1,870 |
| 31st Dec 2025 (Wed) | 70.78 | 70.80 | 70.50 | 70.60 | 1,870 |
| 30th Dec 2025 (Tue) | 71.70 | 71.70 | 71.35 | 71.37 | 1,729 |
| 29th Dec 2025 (Mon) | 71.90 | 71.90 | 71.26 | 71.26 | 1,022 |
| 26th Dec 2025 (Fri) | 71.81 | 71.81 | 71.45 | 71.74 | 2,137 |
| 25th Dec 2025 (Thu) | 71.44 | 72.22 | 71.44 | 72.26 | 927 |
| 24th Dec 2025 (Wed) | 71.44 | 72.22 | 71.44 | 72.26 | 927 |
| 23rd Dec 2025 (Tue) | 72.25 | 72.25 | 72.00 | 71.89 | 1,703 |
| 22nd Dec 2025 (Mon) | 74.115 | 74.115 | 72.92 | 73.50 | 2,226 |
| 19th Dec 2025 (Fri) | 75.355 | 75.355 | 73.66 | 74.00 | 4,257 |
| 18th Dec 2025 (Thu) | 76.95 | 76.99 | 75.92 | 76.12 | 3,746 |
| 17th Dec 2025 (Wed) | 76.70 | 76.87 | 76.60 | 76.62 | 1,251 |
| 16th Dec 2025 (Tue) | 76.45 | 76.61 | 76.14 | 76.20 | 1,784 |
| 15th Dec 2025 (Mon) | 76.29 | 77.09 | 76.15 | 77.01 | 2,341 |
| 12th Dec 2025 (Fri) | 74.00 | 75.18 | 74.00 | 75.03 | 1,012 |
| 11th Dec 2025 (Thu) | 75.12 | 75.12 | 73.99 | 74.55 | 2,083 |
| 10th Dec 2025 (Wed) | 73.67 | 74.44 | 73.67 | 74.03 | 2,122 |
| 9th Dec 2025 (Tue) | 71.95 | 72.90 | 71.95 | 72.80 | 1,665 |
| 8th Dec 2025 (Mon) | 71.50 | 71.50 | 71.385 | 71.59 | 1,551 |