| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.45 | 67.61 | 66.07 | 66.25 | 4,747 |
| 17th Jul 2025 (Thu) | 66.85 | 68.22 | 66.85 | 67.73 | 6,484 |
| 16th Jul 2025 (Wed) | 65.74 | 66.445 | 65.74 | 66.18 | 7,424 |
| 15th Jul 2025 (Tue) | 65.64 | 65.64 | 64.33 | 64.38 | 5,889 |
| 14th Jul 2025 (Mon) | 67.29 | 67.29 | 66.33 | 66.90 | 3,273 |
| 11th Jul 2025 (Fri) | 67.00 | 67.49 | 66.26 | 67.38 | 7,094 |
| 10th Jul 2025 (Thu) | 66.60 | 68.045 | 66.60 | 67.18 | 5,551 |
| 9th Jul 2025 (Wed) | 66.35 | 66.95 | 65.50 | 66.99 | 7,700 |
| 8th Jul 2025 (Tue) | 65.40 | 66.425 | 65.40 | 66.36 | 9,798 |
| 7th Jul 2025 (Mon) | 66.245 | 66.66 | 65.11 | 65.37 | 4,492 |
| 4th Jul 2025 (Fri) | 66.16 | 66.16 | 65.81 | 66.11 | 2,023 |
| 3rd Jul 2025 (Thu) | 66.16 | 66.16 | 65.81 | 66.11 | 2,023 |
| 2nd Jul 2025 (Wed) | 65.91 | 66.47 | 65.91 | 66.38 | 5,591 |
| 1st Jul 2025 (Tue) | 63.64 | 66.68 | 63.64 | 66.28 | 5,312 |
| 30th Jun 2025 (Mon) | 63.39 | 63.72 | 62.415 | 63.24 | 5,166 |
| 27th Jun 2025 (Fri) | 63.17 | 63.53 | 61.61 | 63.42 | 15,952 |
| 26th Jun 2025 (Thu) | 62.75 | 63.09 | 62.64 | 62.97 | 5,826 |
| 25th Jun 2025 (Wed) | 64.705 | 64.74 | 63.27 | 63.33 | 9,238 |
| 24th Jun 2025 (Tue) | 64.88 | 65.64 | 64.88 | 65.46 | 6,527 |
| 23rd Jun 2025 (Mon) | 62.88 | 64.50 | 62.88 | 64.47 | 5,327 |
| 20th Jun 2025 (Fri) | 63.40 | 63.40 | 62.65 | 63.18 | 5,762 |
| 19th Jun 2025 (Thu) | 62.54 | 63.26 | 62.54 | 62.70 | 2,136 |
| 18th Jun 2025 (Wed) | 62.54 | 63.26 | 62.54 | 62.70 | 2,136 |
| 17th Jun 2025 (Tue) | 62.69 | 62.79 | 62.28 | 62.22 | 2,773 |
| 16th Jun 2025 (Mon) | 63.26 | 63.26 | 62.21 | 62.43 | 4,009 |
| 13th Jun 2025 (Fri) | 63.22 | 63.34 | 62.40 | 62.39 | 4,226 |
| 12th Jun 2025 (Thu) | 63.325 | 63.69 | 63.00 | 63.57 | 5,336 |
| 11th Jun 2025 (Wed) | 64.435 | 64.435 | 63.275 | 63.93 | 8,942 |
| 10th Jun 2025 (Tue) | 64.48 | 65.55 | 64.48 | 64.85 | 7,993 |
| 9th Jun 2025 (Mon) | 62.83 | 64.17 | 62.83 | 63.985 | 5,349 |
| 6th Jun 2025 (Fri) | 60.91 | 62.17 | 60.91 | 62.17 | 1,106 |
| 5th Jun 2025 (Thu) | 60.91 | 61.05 | 60.83 | 61.07 | 2,102 |
| 4th Jun 2025 (Wed) | 62.25 | 62.25 | 61.755 | 61.685 | 3,153 |
| 3rd Jun 2025 (Tue) | 61.22 | 62.87 | 61.16 | 62.59 | 2,356 |
| 2nd Jun 2025 (Mon) | 61.77 | 61.78 | 61.44 | 61.66 | 6,784 |
| 30th May 2025 (Fri) | 62.02 | 62.44 | 62.02 | 62.14 | 2,338 |
| 29th May 2025 (Thu) | 62.10 | 62.27 | 61.35 | 62.08 | 3,168 |
| 28th May 2025 (Wed) | 62.58 | 62.63 | 62.10 | 62.18 | 4,823 |
| 27th May 2025 (Tue) | 60.75 | 62.15 | 60.75 | 62.03 | 4,672 |
| 26th May 2025 (Mon) | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| 24th May 2025 (Sat) | 60.14 | 60.14 | 60.14 | 60.41 | 3,692 |
| 23rd May 2025 (Fri) | 60.14 | 60.14 | 60.14 | 60.14 | 3,692 |
| 22nd May 2025 (Thu) | 60.41 | 60.74 | 60.30 | 60.74 | 4,925 |
| 21st May 2025 (Wed) | 61.76 | 62.01 | 61.54 | 61.54 | 8,080 |
| 20th May 2025 (Tue) | 62.89 | 63.18 | 62.89 | 63.07 | 4,774 |
| 19th May 2025 (Mon) | 63.40 | 63.58 | 62.67 | 62.71 | 6,710 |