| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.48 | 15.59 | 15.255 | 15.24 | 758,846 |
| 18th Sep 2025 (Thu) | 15.54 | 15.92 | 15.515 | 15.52 | 537,170 |
| 17th Sep 2025 (Wed) | 15.72 | 15.835 | 15.595 | 15.60 | 283,738 |
| 16th Sep 2025 (Tue) | 15.87 | 15.92 | 15.68 | 15.74 | 323,146 |
| 15th Sep 2025 (Mon) | 15.76 | 15.89 | 15.76 | 15.83 | 353,819 |
| 12th Sep 2025 (Fri) | 15.745 | 15.90 | 15.745 | 15.78 | 364,932 |
| 11th Sep 2025 (Thu) | 15.72 | 15.94 | 15.72 | 15.86 | 559,161 |
| 10th Sep 2025 (Wed) | 15.66 | 15.77 | 15.55 | 15.71 | 441,757 |
| 9th Sep 2025 (Tue) | 15.54 | 15.65 | 15.49 | 15.58 | 417,134 |
| 8th Sep 2025 (Mon) | 16.075 | 16.08 | 15.58 | 15.71 | 487,282 |
| 5th Sep 2025 (Fri) | 16.09 | 16.13 | 15.885 | 16.07 | 319,783 |
| 4th Sep 2025 (Thu) | 15.96 | 16.02 | 15.75 | 15.86 | 477,699 |
| 3rd Sep 2025 (Wed) | 16.13 | 16.195 | 15.935 | 15.93 | 326,488 |
| 2nd Sep 2025 (Tue) | 15.90 | 16.205 | 15.90 | 16.11 | 255,592 |
| 1st Sep 2025 (Mon) | 16.61 | 16.61 | 16.165 | 16.21 | 554,358 |
| 29th Aug 2025 (Fri) | 16.61 | 16.61 | 16.165 | 16.21 | 554,358 |
| 28th Aug 2025 (Thu) | 16.51 | 16.55 | 16.26 | 16.33 | 488,009 |
| 27th Aug 2025 (Wed) | 16.13 | 17.50 | 16.09 | 16.53 | 1,025,246 |
| 26th Aug 2025 (Tue) | 15.55 | 15.975 | 15.55 | 15.99 | 781,548 |
| 25th Aug 2025 (Mon) | 15.38 | 15.72 | 15.34 | 15.65 | 910,370 |
| 22nd Aug 2025 (Fri) | 15.44 | 15.49 | 15.29 | 15.37 | 403,746 |
| 21st Aug 2025 (Thu) | 15.06 | 15.39 | 15.02 | 15.34 | 631,071 |
| 20th Aug 2025 (Wed) | 15.35 | 15.355 | 15.01 | 15.07 | 437,829 |
| 19th Aug 2025 (Tue) | 15.07 | 15.22 | 15.045 | 15.09 | 602,055 |
| 18th Aug 2025 (Mon) | 14.57 | 15.175 | 14.51 | 14.95 | 818,711 |
| 15th Aug 2025 (Fri) | 14.02 | 14.41 | 13.87 | 14.30 | 193,606 |
| 14th Aug 2025 (Thu) | 14.02 | 14.19 | 13.66 | 13.89 | 592,772 |
| 13th Aug 2025 (Wed) | 14.30 | 14.57 | 14.17 | 14.55 | 270,952 |
| 12th Aug 2025 (Tue) | 14.31 | 14.49 | 14.17 | 14.38 | 175,710 |
| 11th Aug 2025 (Mon) | 14.21 | 14.24 | 14.025 | 14.14 | 140,403 |
| 8th Aug 2025 (Fri) | 14.09 | 14.295 | 14.025 | 14.29 | 192,225 |
| 7th Aug 2025 (Thu) | 13.95 | 14.13 | 13.89 | 14.04 | 89,889 |
| 6th Aug 2025 (Wed) | 14.00 | 14.11 | 13.80 | 13.82 | 179,579 |
| 5th Aug 2025 (Tue) | 13.94 | 14.10 | 13.835 | 13.92 | 171,830 |
| 4th Aug 2025 (Mon) | 13.89 | 14.02 | 13.81 | 13.93 | 104,074 |
| 1st Aug 2025 (Fri) | 13.90 | 13.95 | 13.705 | 13.73 | 78,610 |
| 31st Jul 2025 (Thu) | 13.40 | 13.85 | 13.39 | 13.80 | 343,387 |
| 30th Jul 2025 (Wed) | 13.51 | 13.61 | 13.30 | 13.40 | 284,938 |
| 29th Jul 2025 (Tue) | 13.565 | 13.625 | 13.48 | 13.56 | 184,828 |
| 28th Jul 2025 (Mon) | 13.39 | 13.78 | 13.37 | 13.47 | 209,179 |
| 25th Jul 2025 (Fri) | 13.37 | 13.40 | 13.26 | 13.38 | 98,966 |
| 24th Jul 2025 (Thu) | 13.21 | 13.475 | 13.19 | 13.32 | 146,722 |
| 23rd Jul 2025 (Wed) | 13.28 | 13.43 | 13.105 | 13.44 | 221,728 |
| 22nd Jul 2025 (Tue) | 13.19 | 13.405 | 13.17 | 13.19 | 115,119 |