| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.48 | 13.64 | 13.18 | 13.19 | 171,705 |
| 17th Jul 2025 (Thu) | 13.465 | 13.65 | 13.37 | 13.52 | 180,514 |
| 16th Jul 2025 (Wed) | 12.90 | 13.48 | 12.90 | 13.47 | 231,016 |
| 15th Jul 2025 (Tue) | 13.08 | 13.21 | 12.88 | 12.98 | 214,037 |
| 14th Jul 2025 (Mon) | 13.45 | 13.52 | 13.005 | 13.03 | 122,098 |
| 11th Jul 2025 (Fri) | 13.30 | 13.565 | 13.205 | 13.56 | 187,810 |
| 10th Jul 2025 (Thu) | 12.96 | 13.51 | 12.93 | 13.33 | 449,947 |
| 9th Jul 2025 (Wed) | 13.45 | 13.50 | 13.13 | 13.21 | 722,368 |
| 8th Jul 2025 (Tue) | 13.55 | 13.75 | 13.31 | 13.46 | 478,948 |
| 7th Jul 2025 (Mon) | 14.025 | 14.13 | 13.64 | 13.77 | 501,362 |
| 4th Jul 2025 (Fri) | 13.82 | 14.185 | 13.75 | 14.18 | 287,258 |
| 3rd Jul 2025 (Thu) | 13.82 | 14.185 | 13.75 | 14.18 | 287,258 |
| 2nd Jul 2025 (Wed) | 14.05 | 14.15 | 13.82 | 13.92 | 254,342 |
| 1st Jul 2025 (Tue) | 14.32 | 14.44 | 13.91 | 14.21 | 345,145 |
| 30th Jun 2025 (Mon) | 14.82 | 14.925 | 14.49 | 14.61 | 281,370 |
| 27th Jun 2025 (Fri) | 14.605 | 15.10 | 14.545 | 14.75 | 321,073 |
| 26th Jun 2025 (Thu) | 13.86 | 14.78 | 13.86 | 14.76 | 725,256 |
| 25th Jun 2025 (Wed) | 13.61 | 13.90 | 13.41 | 13.87 | 745,466 |
| 24th Jun 2025 (Tue) | 13.41 | 13.825 | 13.35 | 13.81 | 290,988 |
| 23rd Jun 2025 (Mon) | 13.47 | 13.91 | 13.02 | 13.40 | 279,482 |
| 20th Jun 2025 (Fri) | 13.755 | 13.77 | 13.39 | 13.58 | 209,504 |
| 19th Jun 2025 (Thu) | 13.90 | 14.00 | 13.57 | 13.66 | 401,798 |
| 18th Jun 2025 (Wed) | 13.90 | 14.00 | 13.57 | 13.66 | 401,798 |
| 17th Jun 2025 (Tue) | 14.40 | 14.66 | 13.78 | 14.00 | 508,976 |
| 16th Jun 2025 (Mon) | 14.39 | 14.69 | 14.05 | 14.50 | 594,055 |
| 13th Jun 2025 (Fri) | 14.01 | 14.58 | 13.575 | 13.87 | 755,145 |