| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.60 | 14.60 | 14.23 | 14.23 | 0 |
| 15th Dec 2025 (Mon) | 14.60 | 14.60 | 14.225 | 14.23 | 145,300 |
| 12th Dec 2025 (Fri) | 14.13 | 14.43 | 14.13 | 14.40 | 186,762 |
| 11th Dec 2025 (Thu) | 14.13 | 14.30 | 14.075 | 14.15 | 164,152 |
| 10th Dec 2025 (Wed) | 13.82 | 14.06 | 13.82 | 14.03 | 127,101 |
| 9th Dec 2025 (Tue) | 13.82 | 14.07 | 13.73 | 13.86 | 370,823 |
| 8th Dec 2025 (Mon) | 14.45 | 14.48 | 13.70 | 13.98 | 524,483 |
| 5th Dec 2025 (Fri) | 14.725 | 14.74 | 14.15 | 14.35 | 549,688 |
| 4th Dec 2025 (Thu) | 14.93 | 15.16 | 14.81 | 14.97 | 320,265 |
| 3rd Dec 2025 (Wed) | 14.84 | 14.95 | 14.76 | 14.76 | 197,556 |
| 2nd Dec 2025 (Tue) | 15.02 | 15.02 | 14.74 | 14.74 | 323,114 |
| 1st Dec 2025 (Mon) | 14.735 | 14.93 | 14.70 | 14.87 | 304,502 |
| 28th Nov 2025 (Fri) | 14.66 | 14.765 | 14.58 | 14.69 | 172,438 |
| 27th Nov 2025 (Thu) | 14.80 | 14.825 | 14.68 | 14.72 | 400,720 |
| 26th Nov 2025 (Wed) | 14.80 | 14.825 | 14.68 | 14.72 | 409,941 |
| 25th Nov 2025 (Tue) | 14.345 | 14.635 | 14.30 | 14.53 | 392,270 |
| 24th Nov 2025 (Mon) | 13.97 | 14.48 | 13.97 | 14.30 | 885,349 |
| 21st Nov 2025 (Fri) | 13.74 | 13.86 | 13.60 | 13.73 | 164,227 |
| 20th Nov 2025 (Thu) | 13.75 | 13.75 | 13.66 | 13.66 | 0 |
| 19th Nov 2025 (Wed) | 13.75 | 13.77 | 13.48 | 13.66 | 190,542 |
| 18th Nov 2025 (Tue) | 13.87 | 13.90 | 13.67 | 13.80 | 164,648 |
| 17th Nov 2025 (Mon) | 13.43 | 13.975 | 13.41 | 13.86 | 460,175 |
| 14th Nov 2025 (Fri) | 13.11 | 13.53 | 12.98 | 13.26 | 619,915 |
| 13th Nov 2025 (Thu) | 13.18 | 13.42 | 13.09 | 13.14 | 167,647 |
| 12th Nov 2025 (Wed) | 13.19 | 13.31 | 13.135 | 13.16 | 272,343 |
| 11th Nov 2025 (Tue) | 13.31 | 13.35 | 13.19 | 13.24 | 310,314 |
| 10th Nov 2025 (Mon) | 13.33 | 13.42 | 13.035 | 13.10 | 408,541 |
| 7th Nov 2025 (Fri) | 13.56 | 13.56 | 12.63 | 12.97 | 538,374 |
| 6th Nov 2025 (Thu) | 13.56 | 13.61 | 13.40 | 13.46 | 274,524 |
| 5th Nov 2025 (Wed) | 13.57 | 13.66 | 13.425 | 13.53 | 392,583 |
| 4th Nov 2025 (Tue) | 13.33 | 13.43 | 13.33 | 13.43 | 0 |
| 3rd Nov 2025 (Mon) | 13.33 | 13.50 | 13.26 | 13.43 | 549,078 |
| 31st Oct 2025 (Fri) | 13.07 | 13.275 | 13.05 | 13.21 | 503,022 |
| 30th Oct 2025 (Thu) | 12.955 | 13.24 | 12.95 | 13.05 | 446,252 |
| 29th Oct 2025 (Wed) | 13.17 | 13.31 | 12.905 | 13.02 | 606,374 |
| 28th Oct 2025 (Tue) | 12.98 | 13.395 | 12.98 | 13.21 | 577,911 |
| 27th Oct 2025 (Mon) | 12.89 | 13.04 | 12.845 | 12.90 | 415,210 |
| 24th Oct 2025 (Fri) | 12.86 | 13.01 | 12.68 | 12.69 | 382,497 |
| 23rd Oct 2025 (Thu) | 13.11 | 13.30 | 12.825 | 12.90 | 367,917 |
| 22nd Oct 2025 (Wed) | 12.715 | 13.13 | 12.715 | 13.10 | 715,340 |
| 21st Oct 2025 (Tue) | 13.01 | 13.06 | 12.72 | 12.86 | 509,308 |
| 20th Oct 2025 (Mon) | 13.04 | 13.13 | 12.935 | 13.08 | 582,141 |
| 17th Oct 2025 (Fri) | 12.63 | 13.085 | 12.63 | 13.03 | 479,658 |
| 16th Oct 2025 (Thu) | 12.65 | 12.92 | 12.645 | 12.73 | 431,242 |