| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.89 | 16.02 | 15.59 | 15.82 | 218,332 |
| 5th Feb 2026 (Thu) | 16.03 | 16.06 | 15.675 | 15.73 | 75,217 |
| 4th Feb 2026 (Wed) | 15.88 | 16.135 | 15.78 | 15.86 | 110,678 |
| 3rd Feb 2026 (Tue) | 16.09 | 16.13 | 15.69 | 15.97 | 115,470 |
| 2nd Feb 2026 (Mon) | 15.87 | 16.07 | 15.625 | 15.72 | 184,560 |
| 30th Jan 2026 (Fri) | 15.58 | 15.765 | 15.51 | 15.75 | 36,457 |
| 29th Jan 2026 (Thu) | 15.50 | 15.75 | 15.50 | 15.71 | 148,719 |
| 28th Jan 2026 (Wed) | 15.69 | 15.69 | 15.34 | 15.60 | 155,116 |
| 27th Jan 2026 (Tue) | 15.77 | 15.85 | 15.52 | 15.60 | 203,835 |
| 26th Jan 2026 (Mon) | 15.52 | 15.70 | 15.32 | 15.53 | 181,195 |
| 23rd Jan 2026 (Fri) | 15.33 | 15.69 | 15.33 | 15.63 | 183,734 |
| 22nd Jan 2026 (Thu) | 15.49 | 15.665 | 15.34 | 15.46 | 157,278 |
| 21st Jan 2026 (Wed) | 15.35 | 15.39 | 15.145 | 15.26 | 77,364 |
| 20th Jan 2026 (Tue) | 14.62 | 15.405 | 14.62 | 15.31 | 269,743 |
| 19th Jan 2026 (Mon) | 15.06 | 15.08 | 14.54 | 14.67 | 196,254 |
| 16th Jan 2026 (Fri) | 15.06 | 15.08 | 14.54 | 14.67 | 196,254 |
| 15th Jan 2026 (Thu) | 14.70 | 15.095 | 14.64 | 15.09 | 232,588 |
| 14th Jan 2026 (Wed) | 14.445 | 14.79 | 14.445 | 14.73 | 206,352 |
| 13th Jan 2026 (Tue) | 14.31 | 14.67 | 14.175 | 14.31 | 325,994 |
| 12th Jan 2026 (Mon) | 13.84 | 14.345 | 13.84 | 14.31 | 192,975 |
| 9th Jan 2026 (Fri) | 13.765 | 14.005 | 13.705 | 13.95 | 91,145 |
| 8th Jan 2026 (Thu) | 13.50 | 13.835 | 13.48 | 13.74 | 257,832 |
| 7th Jan 2026 (Wed) | 13.61 | 13.73 | 13.245 | 13.57 | 451,989 |
| 6th Jan 2026 (Tue) | 14.13 | 14.13 | 13.44 | 13.46 | 393,175 |
| 5th Jan 2026 (Mon) | 14.08 | 14.28 | 13.91 | 13.97 | 224,413 |
| 2nd Jan 2026 (Fri) | 14.24 | 14.305 | 14.105 | 14.18 | 434,016 |
| 1st Jan 2026 (Thu) | 14.42 | 14.50 | 14.365 | 14.42 | 160,732 |
| 31st Dec 2025 (Wed) | 14.42 | 14.50 | 14.365 | 14.42 | 160,732 |
| 30th Dec 2025 (Tue) | 14.56 | 14.57 | 14.41 | 14.49 | 286,257 |
| 29th Dec 2025 (Mon) | 14.47 | 14.54 | 14.43 | 14.54 | 162,522 |
| 26th Dec 2025 (Fri) | 14.55 | 14.63 | 14.545 | 14.56 | 95,364 |
| 25th Dec 2025 (Thu) | 14.60 | 14.64 | 14.47 | 14.55 | 58,987 |
| 24th Dec 2025 (Wed) | 14.60 | 14.64 | 14.47 | 14.55 | 58,987 |
| 23rd Dec 2025 (Tue) | 14.52 | 14.60 | 14.38 | 14.54 | 151,258 |
| 22nd Dec 2025 (Mon) | 14.15 | 14.50 | 14.15 | 14.47 | 158,409 |
| 19th Dec 2025 (Fri) | 14.36 | 14.505 | 14.33 | 14.50 | 138,718 |
| 18th Dec 2025 (Thu) | 14.16 | 14.40 | 14.15 | 14.32 | 113,676 |
| 17th Dec 2025 (Wed) | 14.24 | 14.42 | 14.06 | 14.12 | 258,893 |
| 16th Dec 2025 (Tue) | 14.165 | 14.38 | 14.00 | 14.34 | 229,820 |
| 15th Dec 2025 (Mon) | 14.60 | 14.60 | 14.225 | 14.23 | 145,300 |
| 12th Dec 2025 (Fri) | 14.13 | 14.43 | 14.13 | 14.40 | 186,762 |
| 11th Dec 2025 (Thu) | 14.13 | 14.30 | 14.075 | 14.15 | 164,152 |
| 10th Dec 2025 (Wed) | 13.82 | 14.06 | 13.82 | 14.03 | 127,101 |
| 9th Dec 2025 (Tue) | 13.82 | 14.07 | 13.73 | 13.86 | 370,823 |
| 8th Dec 2025 (Mon) | 14.45 | 14.48 | 13.70 | 13.98 | 524,483 |