| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 18.00 | 18.19 | 17.74 | 17.75 | 242,345 |
| 1st Apr 2026 (Wed) | 17.85 | 18.205 | 17.85 | 18.12 | 243,410 |
| 31st Mar 2026 (Tue) | 17.47 | 17.99 | 17.31 | 17.96 | 365,222 |
| 30th Mar 2026 (Mon) | 17.21 | 17.545 | 17.18 | 17.34 | 398,118 |
| 27th Mar 2026 (Fri) | 16.595 | 17.10 | 16.51 | 17.03 | 503,774 |
| 26th Mar 2026 (Thu) | 15.84 | 17.15 | 15.84 | 16.64 | 517,474 |
| 25th Mar 2026 (Wed) | 15.41 | 15.75 | 15.335 | 15.75 | 140,339 |
| 24th Mar 2026 (Tue) | 14.84 | 15.395 | 14.79 | 15.34 | 205,526 |
| 23rd Mar 2026 (Mon) | 14.47 | 15.12 | 14.43 | 15.07 | 120,215 |
| 20th Mar 2026 (Fri) | 14.84 | 14.87 | 14.195 | 14.25 | 132,791 |
| 19th Mar 2026 (Thu) | 14.74 | 15.095 | 14.60 | 15.03 | 97,752 |
| 18th Mar 2026 (Wed) | 15.31 | 15.31 | 14.89 | 14.93 | 135,342 |
| 17th Mar 2026 (Tue) | 15.39 | 15.525 | 15.285 | 15.37 | 152,175 |
| 16th Mar 2026 (Mon) | 15.16 | 15.40 | 15.10 | 15.29 | 92,561 |
| 13th Mar 2026 (Fri) | 15.20 | 15.25 | 14.975 | 15.08 | 98,652 |
| 12th Mar 2026 (Thu) | 15.04 | 15.35 | 14.99 | 15.11 | 82,182 |
| 11th Mar 2026 (Wed) | 15.44 | 15.45 | 15.08 | 15.21 | 119,001 |
| 10th Mar 2026 (Tue) | 15.64 | 15.82 | 15.47 | 15.54 | 238,238 |
| 9th Mar 2026 (Mon) | 15.51 | 15.73 | 15.295 | 15.62 | 139,853 |
| 6th Mar 2026 (Fri) | 15.39 | 15.565 | 15.155 | 15.52 | 202,732 |
| 5th Mar 2026 (Thu) | 16.15 | 16.15 | 15.465 | 15.65 | 335,454 |
| 4th Mar 2026 (Wed) | 16.37 | 16.45 | 16.07 | 16.33 | 251,432 |
| 3rd Mar 2026 (Tue) | 16.35 | 16.57 | 15.98 | 16.18 | 149,331 |
| 2nd Mar 2026 (Mon) | 16.65 | 16.93 | 16.47 | 16.89 | 190,967 |
| 27th Feb 2026 (Fri) | 16.60 | 16.95 | 16.56 | 16.89 | 241,167 |
| 26th Feb 2026 (Thu) | 16.425 | 16.64 | 16.39 | 16.63 | 122,116 |
| 25th Feb 2026 (Wed) | 16.30 | 16.41 | 16.30 | 16.41 | 0 |
| 24th Feb 2026 (Tue) | 16.30 | 16.52 | 16.30 | 16.52 | 0 |
| 23rd Feb 2026 (Mon) | 16.30 | 16.33 | 16.05 | 16.14 | 119,543 |
| 20th Feb 2026 (Fri) | 16.22 | 16.31 | 16.04 | 16.29 | 74,728 |
| 19th Feb 2026 (Thu) | 16.13 | 16.20 | 16.02 | 16.18 | 150,929 |
| 18th Feb 2026 (Wed) | 16.01 | 16.275 | 15.915 | 16.01 | 201,057 |
| 17th Feb 2026 (Tue) | 16.035 | 16.185 | 15.725 | 16.13 | 166,864 |
| 16th Feb 2026 (Mon) | 15.88 | 16.07 | 15.81 | 16.00 | 100,339 |
| 13th Feb 2026 (Fri) | 15.88 | 16.07 | 15.81 | 16.00 | 100,339 |
| 12th Feb 2026 (Thu) | 16.16 | 16.18 | 15.705 | 15.82 | 127,110 |
| 11th Feb 2026 (Wed) | 16.29 | 16.29 | 16.06 | 16.24 | 182,690 |
| 10th Feb 2026 (Tue) | 16.065 | 16.155 | 15.975 | 16.15 | 167,334 |
| 9th Feb 2026 (Mon) | 16.09 | 16.25 | 16.08 | 16.15 | 167,647 |
| 6th Feb 2026 (Fri) | 15.89 | 16.02 | 15.59 | 15.82 | 218,332 |
| 5th Feb 2026 (Thu) | 16.03 | 16.06 | 15.675 | 15.73 | 75,217 |
| 4th Feb 2026 (Wed) | 15.88 | 16.135 | 15.78 | 15.86 | 110,678 |
| 3rd Feb 2026 (Tue) | 16.09 | 16.13 | 15.69 | 15.97 | 115,470 |