| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.52 | 53.685 | 53.515 | 53.65 | 34,770 |
| 2nd Apr 2026 (Thu) | 53.52 | 53.685 | 53.515 | 53.65 | 34,770 |
| 1st Apr 2026 (Wed) | 53.58 | 53.67 | 53.55 | 53.59 | 57,706 |
| 31st Mar 2026 (Tue) | 53.78 | 53.87 | 53.71 | 53.77 | 11,322 |
| 30th Mar 2026 (Mon) | 53.63 | 53.71 | 53.605 | 53.66 | 22,627 |
| 27th Mar 2026 (Fri) | 53.23 | 53.415 | 53.23 | 53.34 | 22,272 |
| 26th Mar 2026 (Thu) | 53.545 | 53.82 | 53.26 | 53.37 | 64,710 |
| 25th Mar 2026 (Wed) | 53.73 | 53.735 | 53.64 | 53.73 | 34,133 |
| 24th Mar 2026 (Tue) | 53.43 | 53.59 | 53.40 | 53.51 | 19,807 |
| 23rd Mar 2026 (Mon) | 53.53 | 53.745 | 53.44 | 53.65 | 32,012 |
| 20th Mar 2026 (Fri) | 53.68 | 53.68 | 53.45 | 53.46 | 11,963 |
| 19th Mar 2026 (Thu) | 53.73 | 53.94 | 53.73 | 53.90 | 11,187 |
| 18th Mar 2026 (Wed) | 53.995 | 54.025 | 53.85 | 53.86 | 22,116 |
| 17th Mar 2026 (Tue) | 54.05 | 54.095 | 54.03 | 54.03 | 31,415 |
| 16th Mar 2026 (Mon) | 53.95 | 53.98 | 53.89 | 53.96 | 31,808 |
| 13th Mar 2026 (Fri) | 53.90 | 53.925 | 53.725 | 53.75 | 21,080 |
| 12th Mar 2026 (Thu) | 53.90 | 53.94 | 53.775 | 53.84 | 31,157 |
| 11th Mar 2026 (Wed) | 54.105 | 54.125 | 53.975 | 54.01 | 47,093 |
| 10th Mar 2026 (Tue) | 54.36 | 54.40 | 54.23 | 54.22 | 18,991 |
| 9th Mar 2026 (Mon) | 54.15 | 54.42 | 54.15 | 54.41 | 27,943 |
| 6th Mar 2026 (Fri) | 54.15 | 54.38 | 54.10 | 54.26 | 23,127 |
| 5th Mar 2026 (Thu) | 54.28 | 54.325 | 54.235 | 54.30 | 14,829 |
| 4th Mar 2026 (Wed) | 54.50 | 54.50 | 54.435 | 54.44 | 30,609 |
| 3rd Mar 2026 (Tue) | 54.35 | 54.605 | 54.35 | 54.50 | 8,165 |
| 2nd Mar 2026 (Mon) | 54.62 | 54.62 | 54.495 | 54.55 | 28,356 |
| 27th Feb 2026 (Fri) | 54.94 | 54.985 | 54.92 | 54.96 | 31,603 |
| 26th Feb 2026 (Thu) | 54.805 | 54.85 | 54.795 | 54.83 | 58,814 |
| 25th Feb 2026 (Wed) | 54.68 | 54.73 | 54.68 | 54.73 | 0 |
| 24th Feb 2026 (Tue) | 54.68 | 54.79 | 54.68 | 54.79 | 0 |
| 23rd Feb 2026 (Mon) | 54.68 | 54.79 | 54.67 | 54.76 | 49,565 |
| 20th Feb 2026 (Fri) | 54.64 | 54.65 | 54.53 | 54.65 | 43,840 |
| 19th Feb 2026 (Thu) | 54.59 | 54.65 | 54.575 | 54.66 | 37,702 |
| 18th Feb 2026 (Wed) | 54.62 | 54.65 | 54.595 | 54.60 | 33,214 |
| 17th Feb 2026 (Tue) | 54.69 | 54.70 | 54.65 | 54.64 | 30,951 |
| 16th Feb 2026 (Mon) | 54.63 | 54.675 | 54.61 | 54.68 | 28,210 |
| 13th Feb 2026 (Fri) | 54.63 | 54.675 | 54.61 | 54.68 | 28,210 |
| 12th Feb 2026 (Thu) | 54.33 | 54.505 | 54.33 | 54.49 | 36,793 |
| 11th Feb 2026 (Wed) | 54.26 | 54.33 | 54.23 | 54.25 | 27,180 |
| 10th Feb 2026 (Tue) | 54.34 | 54.345 | 54.27 | 54.33 | 25,669 |
| 9th Feb 2026 (Mon) | 54.12 | 54.20 | 53.94 | 54.17 | 45,583 |
| 6th Feb 2026 (Fri) | 54.17 | 54.17 | 54.095 | 54.145 | 38,474 |
| 5th Feb 2026 (Thu) | 54.03 | 54.15 | 53.995 | 54.14 | 36,464 |