| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.17 | 54.17 | 54.095 | 54.145 | 38,474 |
| 5th Feb 2026 (Thu) | 54.03 | 54.15 | 53.995 | 54.14 | 36,464 |
| 4th Feb 2026 (Wed) | 53.91 | 53.945 | 53.89 | 53.89 | 24,258 |
| 3rd Feb 2026 (Tue) | 53.88 | 53.94 | 53.87 | 53.94 | 7,442 |
| 2nd Feb 2026 (Mon) | 53.99 | 53.99 | 53.895 | 53.92 | 28,593 |
| 30th Jan 2026 (Fri) | 54.16 | 54.205 | 54.145 | 54.12 | 7,564 |
| 29th Jan 2026 (Thu) | 54.09 | 54.215 | 54.09 | 54.15 | 22,582 |
| 28th Jan 2026 (Wed) | 54.095 | 54.16 | 54.07 | 54.11 | 16,594 |
| 27th Jan 2026 (Tue) | 54.19 | 54.22 | 54.135 | 54.11 | 21,316 |
| 26th Jan 2026 (Mon) | 54.195 | 54.205 | 54.16 | 54.20 | 27,310 |
| 23rd Jan 2026 (Fri) | 54.06 | 54.135 | 54.035 | 54.10 | 49,530 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.07 | 53.98 | 54.03 | 38,234 |
| 21st Jan 2026 (Wed) | 53.95 | 54.05 | 53.925 | 54.01 | 21,107 |
| 20th Jan 2026 (Tue) | 53.90 | 53.955 | 53.885 | 53.87 | 14,280 |
| 19th Jan 2026 (Mon) | 54.17 | 54.18 | 54.06 | 54.07 | 20,851 |
| 16th Jan 2026 (Fri) | 54.17 | 54.18 | 54.06 | 54.07 | 20,851 |
| 15th Jan 2026 (Thu) | 54.29 | 54.295 | 54.19 | 54.20 | 44,747 |
| 14th Jan 2026 (Wed) | 54.215 | 54.295 | 54.215 | 54.25 | 25,340 |
| 13th Jan 2026 (Tue) | 54.135 | 54.20 | 54.135 | 54.07 | 25,889 |
| 12th Jan 2026 (Mon) | 54.10 | 54.17 | 54.07 | 54.07 | 11,858 |
| 9th Jan 2026 (Fri) | 54.12 | 54.19 | 54.05 | 54.12 | 28,020 |
| 8th Jan 2026 (Thu) | 54.06 | 54.085 | 54.03 | 54.08 | 65,209 |
| 7th Jan 2026 (Wed) | 54.17 | 54.195 | 54.105 | 54.11 | 62,596 |
| 6th Jan 2026 (Tue) | 54.04 | 54.09 | 53.985 | 54.08 | 52,072 |
| 5th Jan 2026 (Mon) | 54.045 | 54.10 | 54.015 | 54.085 | 39,830 |
| 2nd Jan 2026 (Fri) | 54.045 | 54.05 | 53.975 | 54.00 | 49,624 |
| 1st Jan 2026 (Thu) | 54.105 | 54.155 | 54.05 | 54.07 | 106,739 |
| 31st Dec 2025 (Wed) | 54.105 | 54.155 | 54.05 | 54.07 | 106,739 |
| 30th Dec 2025 (Tue) | 54.315 | 54.38 | 54.295 | 54.35 | 75,522 |
| 29th Dec 2025 (Mon) | 54.36 | 54.365 | 54.32 | 54.37 | 17,020 |
| 26th Dec 2025 (Fri) | 54.335 | 54.34 | 54.255 | 54.27 | 18,447 |
| 25th Dec 2025 (Thu) | 54.22 | 54.28 | 54.185 | 54.28 | 23,526 |
| 24th Dec 2025 (Wed) | 54.22 | 54.28 | 54.185 | 54.28 | 23,526 |
| 23rd Dec 2025 (Tue) | 54.05 | 54.16 | 54.05 | 54.16 | 28,472 |
| 22nd Dec 2025 (Mon) | 54.18 | 54.18 | 54.145 | 54.17 | 16,641 |
| 19th Dec 2025 (Fri) | 54.205 | 54.255 | 54.17 | 54.18 | 33,560 |
| 18th Dec 2025 (Thu) | 54.255 | 54.32 | 54.215 | 54.28 | 80,126 |
| 17th Dec 2025 (Wed) | 54.135 | 54.19 | 54.105 | 54.10 | 49,407 |
| 16th Dec 2025 (Tue) | 54.04 | 54.165 | 53.99 | 54.14 | 49,325 |
| 15th Dec 2025 (Mon) | 54.05 | 54.085 | 53.995 | 54.03 | 24,646 |
| 12th Dec 2025 (Fri) | 53.97 | 53.995 | 53.97 | 53.985 | 8,113 |
| 11th Dec 2025 (Thu) | 54.235 | 54.235 | 54.115 | 54.11 | 24,815 |
| 10th Dec 2025 (Wed) | 53.94 | 54.115 | 53.94 | 54.12 | 9,173 |
| 9th Dec 2025 (Tue) | 54.10 | 54.10 | 53.945 | 53.965 | 18,077 |
| 8th Dec 2025 (Mon) | 54.08 | 54.08 | 53.93 | 53.96 | 49,646 |