| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.05 | 54.05 | 54.03 | 54.03 | 0 |
| 15th Dec 2025 (Mon) | 54.05 | 54.085 | 53.995 | 54.03 | 24,646 |
| 12th Dec 2025 (Fri) | 53.97 | 53.995 | 53.97 | 53.985 | 8,113 |
| 11th Dec 2025 (Thu) | 54.235 | 54.235 | 54.115 | 54.11 | 24,815 |
| 10th Dec 2025 (Wed) | 53.94 | 54.115 | 53.94 | 54.12 | 9,173 |
| 9th Dec 2025 (Tue) | 54.10 | 54.10 | 53.945 | 53.965 | 18,077 |
| 8th Dec 2025 (Mon) | 54.08 | 54.08 | 53.93 | 53.96 | 49,646 |
| 5th Dec 2025 (Fri) | 54.17 | 54.18 | 54.055 | 54.10 | 18,183 |
| 4th Dec 2025 (Thu) | 54.22 | 54.22 | 54.08 | 54.18 | 141,523 |
| 3rd Dec 2025 (Wed) | 54.28 | 54.30 | 54.205 | 54.27 | 14,488 |
| 2nd Dec 2025 (Tue) | 54.08 | 54.22 | 53.93 | 54.20 | 21,847 |
| 1st Dec 2025 (Mon) | 54.19 | 55.785 | 54.135 | 54.17 | 31,158 |
| 28th Nov 2025 (Fri) | 54.605 | 54.605 | 54.515 | 54.59 | 8,869 |
| 27th Nov 2025 (Thu) | 54.55 | 54.635 | 54.505 | 54.63 | 27,194 |
| 26th Nov 2025 (Wed) | 54.55 | 54.635 | 54.505 | 54.63 | 29,271 |
| 25th Nov 2025 (Tue) | 54.51 | 54.615 | 54.505 | 54.59 | 21,924 |
| 24th Nov 2025 (Mon) | 54.435 | 54.48 | 54.40 | 54.46 | 13,415 |
| 21st Nov 2025 (Fri) | 54.37 | 54.37 | 54.275 | 54.355 | 13,785 |
| 20th Nov 2025 (Thu) | 54.21 | 54.21 | 54.21 | 54.15 | 800 |
| 19th Nov 2025 (Wed) | 54.23 | 54.23 | 54.105 | 54.15 | 13,762 |
| 18th Nov 2025 (Tue) | 54.20 | 54.24 | 54.10 | 54.20 | 11,519 |
| 17th Nov 2025 (Mon) | 54.10 | 54.14 | 54.08 | 54.09 | 10,889 |
| 14th Nov 2025 (Fri) | 54.23 | 54.23 | 54.055 | 54.06 | 12,763 |
| 13th Nov 2025 (Thu) | 54.73 | 54.73 | 54.13 | 54.10 | 8,695 |
| 12th Nov 2025 (Wed) | 54.28 | 54.33 | 54.265 | 54.27 | 30,555 |
| 11th Nov 2025 (Tue) | 54.26 | 54.31 | 54.22 | 54.28 | 23,943 |
| 10th Nov 2025 (Mon) | 54.16 | 54.185 | 54.13 | 54.13 | 14,359 |
| 7th Nov 2025 (Fri) | 54.21 | 54.24 | 54.12 | 54.15 | 21,178 |
| 6th Nov 2025 (Thu) | 54.11 | 54.195 | 54.10 | 54.16 | 30,419 |
| 5th Nov 2025 (Wed) | 54.10 | 54.25 | 53.95 | 53.94 | 14,336 |
| 4th Nov 2025 (Tue) | 54.07 | 54.07 | 54.00 | 54.00 | 0 |
| 3rd Nov 2025 (Mon) | 54.07 | 54.10 | 54.025 | 54.00 | 21,902 |
| 31st Oct 2025 (Fri) | 54.37 | 54.385 | 54.30 | 54.34 | 24,200 |
| 30th Oct 2025 (Thu) | 54.30 | 54.40 | 54.29 | 54.28 | 19,648 |
| 29th Oct 2025 (Wed) | 54.69 | 54.69 | 54.43 | 54.44 | 20,023 |
| 28th Oct 2025 (Tue) | 54.66 | 54.71 | 54.65 | 54.64 | 30,945 |
| 27th Oct 2025 (Mon) | 54.60 | 54.665 | 54.535 | 54.67 | 26,221 |
| 24th Oct 2025 (Fri) | 54.72 | 54.72 | 54.555 | 54.64 | 27,007 |
| 23rd Oct 2025 (Thu) | 54.63 | 54.655 | 54.56 | 54.52 | 34,328 |
| 22nd Oct 2025 (Wed) | 54.71 | 54.725 | 54.62 | 54.74 | 13,836 |
| 21st Oct 2025 (Tue) | 54.715 | 54.745 | 54.69 | 54.63 | 16,820 |
| 20th Oct 2025 (Mon) | 54.58 | 54.64 | 54.575 | 54.65 | 37,530 |
| 17th Oct 2025 (Fri) | 54.58 | 54.58 | 54.495 | 54.52 | 16,574 |
| 16th Oct 2025 (Thu) | 54.40 | 54.64 | 54.39 | 54.56 | 13,647 |