| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.18 | 54.235 | 54.16 | 54.22 | 35,980 |
| 18th Sep 2025 (Thu) | 54.14 | 54.26 | 54.14 | 54.21 | 14,073 |
| 17th Sep 2025 (Wed) | 54.495 | 54.60 | 54.34 | 54.35 | 10,405 |
| 16th Sep 2025 (Tue) | 54.45 | 54.485 | 54.41 | 54.45 | 43,693 |
| 15th Sep 2025 (Mon) | 54.42 | 54.445 | 54.40 | 54.43 | 17,769 |
| 12th Sep 2025 (Fri) | 54.315 | 54.335 | 54.24 | 54.33 | 24,350 |
| 11th Sep 2025 (Thu) | 54.425 | 54.48 | 54.41 | 54.42 | 10,013 |
| 10th Sep 2025 (Wed) | 54.29 | 54.37 | 54.26 | 54.33 | 8,757 |
| 9th Sep 2025 (Tue) | 54.29 | 54.32 | 54.18 | 54.20 | 8,836 |
| 8th Sep 2025 (Mon) | 54.28 | 54.295 | 54.245 | 54.295 | 13,552 |
| 5th Sep 2025 (Fri) | 54.14 | 54.18 | 54.11 | 54.12 | 12,802 |
| 4th Sep 2025 (Thu) | 53.81 | 53.88 | 53.76 | 53.86 | 20,077 |
| 3rd Sep 2025 (Wed) | 53.54 | 53.74 | 53.54 | 53.69 | 36,204 |
| 2nd Sep 2025 (Tue) | 53.50 | 53.53 | 53.465 | 53.51 | 16,968 |
| 1st Sep 2025 (Mon) | 53.80 | 53.84 | 53.765 | 53.79 | 7,585 |
| 29th Aug 2025 (Fri) | 53.80 | 53.84 | 53.765 | 53.79 | 7,585 |
| 28th Aug 2025 (Thu) | 53.78 | 53.87 | 53.755 | 53.87 | 28,171 |
| 27th Aug 2025 (Wed) | 53.64 | 53.78 | 53.615 | 53.77 | 42,386 |
| 26th Aug 2025 (Tue) | 53.64 | 53.72 | 53.625 | 53.73 | 28,770 |
| 25th Aug 2025 (Mon) | 53.615 | 53.69 | 53.61 | 53.65 | 27,852 |
| 22nd Aug 2025 (Fri) | 53.53 | 53.73 | 53.51 | 53.69 | 18,989 |
| 21st Aug 2025 (Thu) | 53.52 | 53.52 | 53.395 | 53.455 | 58,111 |
| 20th Aug 2025 (Wed) | 53.52 | 53.59 | 53.50 | 53.55 | 20,740 |
| 19th Aug 2025 (Tue) | 53.48 | 53.52 | 53.475 | 53.505 | 24,238 |
| 18th Aug 2025 (Mon) | 53.475 | 53.475 | 53.37 | 53.40 | 25,294 |
| 15th Aug 2025 (Fri) | 53.49 | 53.515 | 53.41 | 53.435 | 25,323 |
| 14th Aug 2025 (Thu) | 53.62 | 53.62 | 53.505 | 53.53 | 26,121 |
| 13th Aug 2025 (Wed) | 53.63 | 53.68 | 53.63 | 53.67 | 19,976 |
| 12th Aug 2025 (Tue) | 53.44 | 53.50 | 53.39 | 53.48 | 16,308 |
| 11th Aug 2025 (Mon) | 53.49 | 53.53 | 53.475 | 53.50 | 9,373 |
| 8th Aug 2025 (Fri) | 53.51 | 53.51 | 53.44 | 53.47 | 16,331 |
| 7th Aug 2025 (Thu) | 53.63 | 53.65 | 53.545 | 53.58 | 21,047 |
| 6th Aug 2025 (Wed) | 53.56 | 53.61 | 53.52 | 53.595 | 19,436 |
| 5th Aug 2025 (Tue) | 53.61 | 53.66 | 53.56 | 53.635 | 15,170 |
| 4th Aug 2025 (Mon) | 53.569 | 53.64 | 53.53 | 53.64 | 12,811 |
| 1st Aug 2025 (Fri) | 53.405 | 53.56 | 53.39 | 53.55 | 31,443 |
| 31st Jul 2025 (Thu) | 53.345 | 53.39 | 53.29 | 53.32 | 9,983 |
| 30th Jul 2025 (Wed) | 53.30 | 53.40 | 53.28 | 53.30 | 7,627 |
| 29th Jul 2025 (Tue) | 53.22 | 53.42 | 53.22 | 53.42 | 11,548 |
| 28th Jul 2025 (Mon) | 53.13 | 53.16 | 53.12 | 53.15 | 10,140 |
| 25th Jul 2025 (Fri) | 53.14 | 53.22 | 53.10 | 53.22 | 7,869 |
| 24th Jul 2025 (Thu) | 53.03 | 53.165 | 53.03 | 53.12 | 17,485 |
| 23rd Jul 2025 (Wed) | 53.23 | 53.24 | 53.17 | 53.19 | 8,896 |
| 22nd Jul 2025 (Tue) | 53.23 | 53.32 | 53.23 | 53.30 | 8,406 |