| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.05 | 53.055 | 53.00 | 53.02 | 9,563 |
| 17th Jul 2025 (Thu) | 52.95 | 52.99 | 52.905 | 52.93 | 11,938 |
| 16th Jul 2025 (Wed) | 52.89 | 52.955 | 52.815 | 52.915 | 17,621 |
| 15th Jul 2025 (Tue) | 52.96 | 52.96 | 52.80 | 52.79 | 13,413 |
| 14th Jul 2025 (Mon) | 52.97 | 53.01 | 52.92 | 52.96 | 2,768 |
| 11th Jul 2025 (Fri) | 53.03 | 53.06 | 52.96 | 52.98 | 10,359 |
| 10th Jul 2025 (Thu) | 53.17 | 53.19 | 53.09 | 53.19 | 8,475 |
| 9th Jul 2025 (Wed) | 53.07 | 53.19 | 53.06 | 53.20 | 6,534 |
| 8th Jul 2025 (Tue) | 52.91 | 52.97 | 52.90 | 52.98 | 13,183 |
| 7th Jul 2025 (Mon) | 53.10 | 53.10 | 53.005 | 53.02 | 10,922 |
| 4th Jul 2025 (Fri) | 53.21 | 53.21 | 53.15 | 53.17 | 11,117 |
| 3rd Jul 2025 (Thu) | 53.21 | 53.21 | 53.15 | 53.17 | 11,117 |
| 2nd Jul 2025 (Wed) | 53.24 | 53.305 | 53.23 | 53.31 | 7,008 |
| 1st Jul 2025 (Tue) | 53.43 | 53.43 | 53.335 | 53.40 | 8,150 |
| 30th Jun 2025 (Mon) | 53.51 | 53.62 | 53.50 | 53.59 | 23,775 |
| 27th Jun 2025 (Fri) | 53.44 | 53.56 | 53.43 | 53.43 | 11,661 |
| 26th Jun 2025 (Thu) | 53.44 | 53.55 | 53.40 | 53.56 | 16,214 |
| 25th Jun 2025 (Wed) | 53.31 | 53.391 | 53.269 | 53.40 | 16,772 |
| 24th Jun 2025 (Tue) | 53.16 | 53.389 | 53.16 | 53.38 | 19,585 |
| 23rd Jun 2025 (Mon) | 53.15 | 53.30 | 53.15 | 53.18 | 9,192 |
| 20th Jun 2025 (Fri) | 52.929 | 53.09 | 52.901 | 53.04 | 6,216 |
| 19th Jun 2025 (Thu) | 53.075 | 53.12 | 52.96 | 53.02 | 18,800 |
| 18th Jun 2025 (Wed) | 53.075 | 53.12 | 52.96 | 53.02 | 18,800 |
| 17th Jun 2025 (Tue) | 52.88 | 53.00 | 52.85 | 52.98 | 8,999 |
| 16th Jun 2025 (Mon) | 52.84 | 52.95 | 52.805 | 52.805 | 8,082 |
| 13th Jun 2025 (Fri) | 52.965 | 53.01 | 52.79 | 52.90 | 8,319 |
| 12th Jun 2025 (Thu) | 53.02 | 53.10 | 53.01 | 53.09 | 8,926 |
| 11th Jun 2025 (Wed) | 52.77 | 52.90 | 52.77 | 52.89 | 12,691 |
| 10th Jun 2025 (Tue) | 52.75 | 52.75 | 52.65 | 52.685 | 9,573 |
| 9th Jun 2025 (Mon) | 52.55 | 52.66 | 52.55 | 52.60 | 6,072 |
| 6th Jun 2025 (Fri) | 52.61 | 52.61 | 52.49 | 52.53 | 7,046 |
| 5th Jun 2025 (Thu) | 52.95 | 52.97 | 52.80 | 52.8336 | 5,942 |
| 4th Jun 2025 (Wed) | 52.79 | 52.97 | 52.77 | 52.94 | 7,630 |
| 3rd Jun 2025 (Tue) | 52.74 | 52.74 | 52.57 | 52.62 | 5,786 |
| 2nd Jun 2025 (Mon) | 52.68 | 52.71 | 52.58 | 52.65 | 6,907 |
| 30th May 2025 (Fri) | 52.88 | 52.99 | 52.83 | 52.98 | 15,874 |
| 29th May 2025 (Thu) | 52.78 | 52.88 | 52.78 | 52.84 | 5,730 |
| 28th May 2025 (Wed) | 52.62 | 52.69 | 52.62 | 52.69 | 8,583 |
| 27th May 2025 (Tue) | 52.741 | 52.86 | 52.741 | 52.81 | 17,628 |
| 26th May 2025 (Mon) | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| 24th May 2025 (Sat) | 52.535 | 52.58 | 52.51 | 52.55 | 12,875 |
| 23rd May 2025 (Fri) | 52.535 | 52.58 | 52.51 | 52.56 | 12,875 |
| 22nd May 2025 (Thu) | 52.30 | 52.46 | 52.30 | 52.46 | 20,314 |
| 21st May 2025 (Wed) | 52.50 | 52.505 | 52.31 | 52.31 | 8,960 |
| 20th May 2025 (Tue) | 52.58 | 52.70 | 52.58 | 52.65 | 26,235 |
| 19th May 2025 (Mon) | 52.48 | 52.705 | 52.48 | 52.705 | 8,880 |