| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.14 | 5.15 | 4.93 | 5.03 | 906,095 |
| 18th Sep 2025 (Thu) | 5.12 | 5.175 | 5.07 | 5.09 | 757,918 |
| 17th Sep 2025 (Wed) | 5.09 | 5.29 | 5.03 | 5.07 | 1,677,818 |
| 16th Sep 2025 (Tue) | 4.91 | 5.085 | 4.855 | 5.07 | 1,724,732 |
| 15th Sep 2025 (Mon) | 5.02 | 5.045 | 4.855 | 4.91 | 1,121,393 |
| 12th Sep 2025 (Fri) | 5.25 | 5.26 | 5.04 | 5.05 | 1,591,966 |
| 11th Sep 2025 (Thu) | 5.135 | 5.305 | 5.10 | 5.20 | 1,606,984 |
| 10th Sep 2025 (Wed) | 5.17 | 5.28 | 5.07 | 5.08 | 1,225,746 |
| 9th Sep 2025 (Tue) | 5.19 | 5.31 | 5.08 | 5.14 | 1,484,790 |
| 8th Sep 2025 (Mon) | 5.11 | 5.19 | 5.045 | 5.18 | 772,805 |
| 5th Sep 2025 (Fri) | 5.125 | 5.50 | 4.955 | 5.08 | 1,180,962 |
| 4th Sep 2025 (Thu) | 5.43 | 5.575 | 5.06 | 5.09 | 1,937,206 |
| 3rd Sep 2025 (Wed) | 5.49 | 5.73 | 5.375 | 5.45 | 1,332,394 |
| 2nd Sep 2025 (Tue) | 5.24 | 5.58 | 5.20 | 5.49 | 1,427,550 |
| 1st Sep 2025 (Mon) | 5.22 | 5.36 | 5.20 | 5.35 | 680,293 |
| 29th Aug 2025 (Fri) | 5.22 | 5.36 | 5.20 | 5.35 | 680,293 |
| 28th Aug 2025 (Thu) | 5.32 | 5.325 | 5.16 | 5.23 | 672,545 |
| 27th Aug 2025 (Wed) | 5.28 | 5.37 | 5.275 | 5.29 | 660,239 |
| 26th Aug 2025 (Tue) | 5.26 | 5.345 | 5.25 | 5.32 | 790,774 |
| 25th Aug 2025 (Mon) | 5.31 | 5.34 | 5.20 | 5.25 | 834,945 |
| 22nd Aug 2025 (Fri) | 5.15 | 5.48 | 5.15 | 5.38 | 2,298,739 |
| 21st Aug 2025 (Thu) | 5.055 | 5.10 | 4.91 | 5.08 | 1,001,331 |
| 20th Aug 2025 (Wed) | 5.23 | 5.24 | 5.075 | 5.14 | 599,202 |
| 19th Aug 2025 (Tue) | 5.22 | 5.36 | 5.15 | 5.27 | 1,199,966 |
| 18th Aug 2025 (Mon) | 5.205 | 5.265 | 5.165 | 5.18 | 827,014 |
| 15th Aug 2025 (Fri) | 5.155 | 5.28 | 5.13 | 5.22 | 1,859,030 |
| 14th Aug 2025 (Thu) | 4.96 | 5.095 | 4.95 | 5.08 | 1,290,387 |
| 13th Aug 2025 (Wed) | 4.805 | 5.20 | 4.765 | 5.12 | 3,208,220 |
| 12th Aug 2025 (Tue) | 4.30 | 4.805 | 4.30 | 4.79 | 2,569,281 |
| 11th Aug 2025 (Mon) | 4.32 | 4.35 | 4.225 | 4.27 | 756,849 |
| 8th Aug 2025 (Fri) | 4.32 | 4.40 | 4.29 | 4.33 | 933,677 |
| 7th Aug 2025 (Thu) | 4.35 | 4.38 | 4.30 | 4.32 | 516,541 |
| 6th Aug 2025 (Wed) | 4.34 | 4.37 | 4.285 | 4.34 | 516,388 |
| 5th Aug 2025 (Tue) | 4.34 | 4.375 | 4.18 | 4.36 | 909,975 |
| 4th Aug 2025 (Mon) | 4.305 | 4.375 | 4.295 | 4.34 | 998,115 |
| 1st Aug 2025 (Fri) | 4.33 | 4.335 | 4.17 | 4.27 | 783,568 |
| 31st Jul 2025 (Thu) | 4.41 | 4.54 | 4.41 | 4.44 | 795,532 |
| 30th Jul 2025 (Wed) | 4.57 | 4.605 | 4.38 | 4.49 | 2,064,164 |
| 29th Jul 2025 (Tue) | 4.545 | 5.07 | 4.365 | 4.65 | 3,651,482 |
| 28th Jul 2025 (Mon) | 4.40 | 4.405 | 4.31 | 4.36 | 1,083,692 |
| 25th Jul 2025 (Fri) | 4.38 | 4.42 | 4.305 | 4.38 | 752,707 |
| 24th Jul 2025 (Thu) | 4.515 | 4.53 | 4.35 | 4.36 | 1,763,543 |
| 23rd Jul 2025 (Wed) | 4.50 | 4.67 | 4.475 | 4.63 | 1,968,924 |
| 22nd Jul 2025 (Tue) | 4.36 | 4.475 | 4.305 | 4.45 | 553,186 |
| 21st Jul 2025 (Mon) | 4.455 | 4.46 | 4.34 | 4.36 | 581,758 |