| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.95 | 5.03 | 4.835 | 4.94 | 1,635,601 |
| 11th Dec 2025 (Thu) | 5.04 | 5.145 | 4.67 | 4.89 | 2,892,631 |
| 10th Dec 2025 (Wed) | 4.97 | 5.105 | 4.96 | 5.03 | 755,555 |
| 9th Dec 2025 (Tue) | 4.92 | 5.015 | 4.89 | 4.96 | 807,289 |
| 8th Dec 2025 (Mon) | 4.81 | 5.085 | 4.79 | 4.95 | 1,597,810 |
| 5th Dec 2025 (Fri) | 4.63 | 4.865 | 4.62 | 4.79 | 1,280,819 |
| 4th Dec 2025 (Thu) | 4.65 | 4.70 | 4.54 | 4.65 | 867,863 |
| 3rd Dec 2025 (Wed) | 4.55 | 4.785 | 4.54 | 4.71 | 969,786 |
| 2nd Dec 2025 (Tue) | 4.485 | 4.605 | 4.435 | 4.56 | 750,690 |
| 1st Dec 2025 (Mon) | 4.46 | 4.49 | 4.39 | 4.47 | 909,274 |
| 28th Nov 2025 (Fri) | 4.53 | 4.60 | 4.52 | 4.57 | 541,801 |
| 27th Nov 2025 (Thu) | 4.37 | 4.575 | 4.37 | 4.52 | 1,385,129 |
| 26th Nov 2025 (Wed) | 4.37 | 4.575 | 4.37 | 4.52 | 1,423,267 |
| 25th Nov 2025 (Tue) | 4.19 | 4.50 | 4.18 | 4.37 | 935,049 |
| 24th Nov 2025 (Mon) | 4.185 | 4.245 | 4.145 | 4.21 | 1,202,621 |
| 21st Nov 2025 (Fri) | 4.10 | 4.27 | 4.07 | 4.19 | 663,126 |
| 20th Nov 2025 (Thu) | 4.16 | 4.215 | 4.16 | 4.10 | 10,709 |
| 19th Nov 2025 (Wed) | 4.18 | 4.225 | 4.09 | 4.10 | 187,454 |
| 18th Nov 2025 (Tue) | 4.01 | 4.15 | 4.005 | 4.13 | 263,595 |
| 17th Nov 2025 (Mon) | 4.165 | 4.17 | 4.01 | 4.05 | 475,936 |
| 14th Nov 2025 (Fri) | 4.20 | 4.23 | 4.12 | 4.19 | 748,543 |
| 13th Nov 2025 (Thu) | 4.38 | 4.45 | 4.30 | 4.32 | 372,112 |
| 12th Nov 2025 (Wed) | 4.35 | 4.455 | 4.335 | 4.40 | 558,775 |
| 11th Nov 2025 (Tue) | 4.42 | 4.435 | 4.305 | 4.34 | 416,780 |
| 10th Nov 2025 (Mon) | 4.48 | 4.57 | 4.37 | 4.41 | 839,157 |
| 7th Nov 2025 (Fri) | 4.18 | 4.545 | 4.18 | 4.42 | 1,007,368 |
| 6th Nov 2025 (Thu) | 4.26 | 4.35 | 4.23 | 4.25 | 1,054,254 |
| 5th Nov 2025 (Wed) | 4.13 | 4.32 | 4.105 | 4.29 | 794,461 |
| 4th Nov 2025 (Tue) | 4.145 | 4.18 | 4.145 | 4.18 | 0 |
| 3rd Nov 2025 (Mon) | 4.145 | 4.29 | 4.11 | 4.18 | 1,161,931 |
| 31st Oct 2025 (Fri) | 4.10 | 4.21 | 4.085 | 4.20 | 671,429 |
| 30th Oct 2025 (Thu) | 4.05 | 4.23 | 3.985 | 4.13 | 1,259,679 |
| 29th Oct 2025 (Wed) | 4.175 | 4.22 | 4.065 | 4.085 | 1,378,056 |
| 28th Oct 2025 (Tue) | 4.58 | 4.59 | 4.06 | 4.16 | 3,630,007 |
| 27th Oct 2025 (Mon) | 4.60 | 4.78 | 4.56 | 4.72 | 2,524,792 |
| 24th Oct 2025 (Fri) | 4.61 | 4.695 | 4.525 | 4.57 | 1,565,250 |
| 23rd Oct 2025 (Thu) | 4.67 | 4.68 | 4.55 | 4.57 | 1,288,271 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.69 | 4.535 | 4.62 | 717,787 |
| 21st Oct 2025 (Tue) | 4.64 | 4.745 | 4.59 | 4.66 | 779,185 |
| 20th Oct 2025 (Mon) | 4.665 | 4.765 | 4.64 | 4.67 | 1,053,371 |
| 17th Oct 2025 (Fri) | 4.74 | 4.77 | 4.61 | 4.66 | 621,576 |
| 16th Oct 2025 (Thu) | 4.935 | 4.97 | 4.615 | 4.77 | 888,904 |
| 15th Oct 2025 (Wed) | 4.94 | 5.01 | 4.88 | 4.95 | 627,063 |
| 14th Oct 2025 (Tue) | 4.45 | 5.005 | 4.44 | 4.91 | 1,881,460 |
| 13th Oct 2025 (Mon) | 4.48 | 4.57 | 4.445 | 4.55 | 1,387,120 |