| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.61 | 4.61 | 4.40 | 4.41 | 1,055,033 |
| 17th Jul 2025 (Thu) | 4.57 | 4.73 | 4.53 | 4.57 | 2,043,507 |
| 16th Jul 2025 (Wed) | 4.425 | 4.56 | 4.35 | 4.52 | 687,248 |
| 15th Jul 2025 (Tue) | 4.415 | 4.46 | 4.295 | 4.36 | 926,318 |
| 14th Jul 2025 (Mon) | 4.37 | 4.42 | 4.305 | 4.38 | 491,197 |
| 11th Jul 2025 (Fri) | 4.51 | 4.51 | 4.36 | 4.39 | 1,136,075 |
| 10th Jul 2025 (Thu) | 4.41 | 4.805 | 4.36 | 4.56 | 2,454,380 |
| 9th Jul 2025 (Wed) | 4.33 | 4.375 | 4.185 | 4.23 | 1,000,910 |
| 8th Jul 2025 (Tue) | 4.33 | 4.495 | 4.295 | 4.31 | 1,345,050 |
| 7th Jul 2025 (Mon) | 4.37 | 4.47 | 4.25 | 4.30 | 1,216,644 |
| 4th Jul 2025 (Fri) | 4.47 | 4.585 | 4.45 | 4.46 | 787,488 |
| 3rd Jul 2025 (Thu) | 4.47 | 4.585 | 4.45 | 4.46 | 787,488 |
| 2nd Jul 2025 (Wed) | 4.43 | 4.495 | 4.31 | 4.47 | 868,734 |
| 1st Jul 2025 (Tue) | 4.19 | 4.45 | 4.16 | 4.38 | 1,391,150 |
| 30th Jun 2025 (Mon) | 4.31 | 4.36 | 4.17 | 4.23 | 798,122 |
| 27th Jun 2025 (Fri) | 4.24 | 4.385 | 4.205 | 4.28 | 1,750,575 |
| 26th Jun 2025 (Thu) | 4.21 | 4.305 | 4.11 | 4.21 | 1,022,427 |
| 25th Jun 2025 (Wed) | 4.305 | 4.305 | 4.165 | 4.21 | 912,337 |
| 24th Jun 2025 (Tue) | 4.26 | 4.445 | 4.225 | 4.27 | 1,291,932 |
| 23rd Jun 2025 (Mon) | 3.90 | 4.18 | 3.845 | 4.10 | 1,815,532 |
| 20th Jun 2025 (Fri) | 4.15 | 4.22 | 4.01 | 4.01 | 803,985 |
| 19th Jun 2025 (Thu) | 4.20 | 4.265 | 4.09 | 4.10 | 1,417,105 |
| 18th Jun 2025 (Wed) | 4.20 | 4.265 | 4.09 | 4.10 | 1,417,105 |
| 17th Jun 2025 (Tue) | 4.44 | 4.55 | 4.195 | 4.21 | 2,155,646 |
| 16th Jun 2025 (Mon) | 4.58 | 4.66 | 4.54 | 4.57 | 1,093,051 |
| 13th Jun 2025 (Fri) | 4.52 | 4.605 | 4.455 | 4.47 | 1,883,766 |
| 12th Jun 2025 (Thu) | 4.77 | 4.86 | 4.71 | 4.74 | 1,333,444 |
| 11th Jun 2025 (Wed) | 5.07 | 5.115 | 4.79 | 4.86 | 2,305,650 |
| 10th Jun 2025 (Tue) | 4.99 | 5.115 | 4.91 | 5.04 | 2,126,679 |
| 9th Jun 2025 (Mon) | 5.09 | 5.12 | 4.96 | 4.97 | 1,543,456 |
| 6th Jun 2025 (Fri) | 4.97 | 5.07 | 4.955 | 5.01 | 1,045,849 |
| 5th Jun 2025 (Thu) | 4.97 | 5.05 | 4.83 | 4.88 | 871,005 |
| 4th Jun 2025 (Wed) | 5.26 | 5.32 | 4.93 | 5.03 | 2,592,683 |
| 3rd Jun 2025 (Tue) | 5.28 | 5.33 | 5.11 | 5.21 | 1,031,803 |
| 2nd Jun 2025 (Mon) | 5.02 | 5.29 | 4.84 | 5.28 | 1,715,967 |
| 30th May 2025 (Fri) | 5.00 | 5.275 | 4.94 | 5.05 | 2,023,958 |
| 29th May 2025 (Thu) | 5.32 | 5.56 | 5.005 | 5.06 | 2,376,742 |
| 28th May 2025 (Wed) | 5.47 | 5.48 | 5.18 | 5.235 | 1,471,184 |
| 27th May 2025 (Tue) | 5.04 | 5.43 | 5.035 | 5.39 | 3,335,777 |
| 26th May 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 23rd May 2025 (Fri) | 4.76 | 4.94 | 4.75 | 4.93 | 831,277 |
| 22nd May 2025 (Thu) | 4.82 | 4.96 | 4.74 | 4.935 | 1,458,416 |
| 21st May 2025 (Wed) | 5.01 | 5.105 | 4.84 | 4.86 | 1,313,038 |
| 20th May 2025 (Tue) | 4.94 | 5.12 | 4.915 | 5.08 | 1,538,904 |