| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.31 | 4.55 | 4.31 | 4.52 | 619,487 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.55 | 4.31 | 4.52 | 619,487 |
| 1st Apr 2026 (Wed) | 4.54 | 4.62 | 4.48 | 4.55 | 775,910 |
| 31st Mar 2026 (Tue) | 4.16 | 4.49 | 4.155 | 4.42 | 1,130,712 |
| 30th Mar 2026 (Mon) | 4.20 | 4.30 | 4.095 | 4.12 | 712,207 |
| 27th Mar 2026 (Fri) | 4.43 | 4.50 | 4.18 | 4.22 | 1,082,247 |
| 26th Mar 2026 (Thu) | 4.625 | 4.67 | 4.375 | 4.51 | 1,226,705 |
| 25th Mar 2026 (Wed) | 4.30 | 4.99 | 4.235 | 4.75 | 9,058,753 |
| 24th Mar 2026 (Tue) | 4.10 | 4.335 | 4.075 | 4.19 | 870,670 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.37 | 4.135 | 4.20 | 763,989 |
| 20th Mar 2026 (Fri) | 4.07 | 4.16 | 3.99 | 4.03 | 579,212 |
| 19th Mar 2026 (Thu) | 3.95 | 4.125 | 3.875 | 4.11 | 720,220 |
| 18th Mar 2026 (Wed) | 4.19 | 4.23 | 4.05 | 4.06 | 958,298 |
| 17th Mar 2026 (Tue) | 4.39 | 4.495 | 4.17 | 4.21 | 1,958,322 |
| 16th Mar 2026 (Mon) | 4.155 | 4.27 | 4.135 | 4.26 | 772,692 |
| 13th Mar 2026 (Fri) | 4.19 | 4.24 | 4.065 | 4.12 | 927,341 |
| 12th Mar 2026 (Thu) | 4.29 | 4.29 | 4.15 | 4.16 | 1,027,023 |
| 11th Mar 2026 (Wed) | 4.48 | 4.575 | 4.38 | 4.41 | 572,047 |
| 10th Mar 2026 (Tue) | 4.47 | 4.635 | 4.30 | 4.41 | 1,148,374 |
| 9th Mar 2026 (Mon) | 4.23 | 4.545 | 4.085 | 4.52 | 1,041,180 |
| 6th Mar 2026 (Fri) | 4.50 | 4.54 | 4.315 | 4.49 | 1,055,479 |
| 5th Mar 2026 (Thu) | 4.99 | 5.005 | 4.54 | 4.56 | 564,324 |
| 4th Mar 2026 (Wed) | 5.20 | 5.275 | 5.025 | 5.05 | 303,884 |
| 3rd Mar 2026 (Tue) | 5.00 | 5.22 | 4.855 | 5.12 | 184,975 |
| 2nd Mar 2026 (Mon) | 5.51 | 5.535 | 5.155 | 5.22 | 761,657 |
| 27th Feb 2026 (Fri) | 5.68 | 5.68 | 5.445 | 5.54 | 519,294 |
| 26th Feb 2026 (Thu) | 5.685 | 5.82 | 5.63 | 5.80 | 762,537 |
| 25th Feb 2026 (Wed) | 5.81 | 5.81 | 5.57 | 5.57 | 0 |
| 24th Feb 2026 (Tue) | 5.81 | 5.81 | 5.73 | 5.73 | 0 |
| 23rd Feb 2026 (Mon) | 5.81 | 6.02 | 5.72 | 5.83 | 561,736 |
| 20th Feb 2026 (Fri) | 5.89 | 6.055 | 5.81 | 5.975 | 618,842 |
| 19th Feb 2026 (Thu) | 6.365 | 6.37 | 5.785 | 5.91 | 1,298,178 |
| 18th Feb 2026 (Wed) | 5.95 | 6.455 | 5.87 | 6.46 | 1,119,783 |
| 17th Feb 2026 (Tue) | 5.91 | 6.185 | 5.91 | 6.07 | 718,410 |
| 16th Feb 2026 (Mon) | 5.69 | 5.93 | 5.60 | 5.91 | 702,737 |
| 13th Feb 2026 (Fri) | 5.69 | 5.93 | 5.60 | 5.91 | 702,737 |
| 12th Feb 2026 (Thu) | 5.93 | 6.01 | 5.475 | 5.63 | 458,286 |
| 11th Feb 2026 (Wed) | 6.10 | 6.225 | 5.79 | 5.81 | 678,102 |
| 10th Feb 2026 (Tue) | 6.16 | 6.18 | 5.975 | 6.01 | 636,589 |
| 9th Feb 2026 (Mon) | 6.30 | 6.435 | 6.14 | 6.16 | 859,866 |
| 6th Feb 2026 (Fri) | 6.09 | 6.495 | 6.06 | 6.36 | 1,483,134 |