| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.09 | 6.495 | 6.06 | 6.36 | 1,483,134 |
| 5th Feb 2026 (Thu) | 5.91 | 6.05 | 5.735 | 6.04 | 942,275 |
| 4th Feb 2026 (Wed) | 5.635 | 6.02 | 5.635 | 5.96 | 1,172,168 |
| 3rd Feb 2026 (Tue) | 5.47 | 5.735 | 5.43 | 5.57 | 944,821 |
| 2nd Feb 2026 (Mon) | 4.895 | 5.28 | 4.89 | 5.27 | 3,728,369 |
| 30th Jan 2026 (Fri) | 5.02 | 5.05 | 4.84 | 4.87 | 511,769 |
| 29th Jan 2026 (Thu) | 5.10 | 5.29 | 4.96 | 5.05 | 822,020 |
| 28th Jan 2026 (Wed) | 4.82 | 5.19 | 4.82 | 4.73 | 1,144,470 |
| 27th Jan 2026 (Tue) | 4.72 | 5.06 | 4.60 | 4.73 | 1,933,363 |
| 26th Jan 2026 (Mon) | 5.27 | 5.27 | 5.05 | 5.08 | 572,404 |
| 23rd Jan 2026 (Fri) | 5.28 | 5.36 | 5.255 | 5.28 | 920,902 |
| 22nd Jan 2026 (Thu) | 5.545 | 5.74 | 5.36 | 5.39 | 906,652 |
| 21st Jan 2026 (Wed) | 5.24 | 5.53 | 5.205 | 5.52 | 838,829 |
| 20th Jan 2026 (Tue) | 5.26 | 5.295 | 5.00 | 5.16 | 911,764 |
| 19th Jan 2026 (Mon) | 4.96 | 5.39 | 4.90 | 5.38 | 2,412,694 |
| 16th Jan 2026 (Fri) | 4.96 | 5.39 | 4.90 | 5.38 | 2,412,694 |
| 15th Jan 2026 (Thu) | 4.85 | 5.00 | 4.76 | 4.98 | 2,089,665 |
| 14th Jan 2026 (Wed) | 4.83 | 4.89 | 4.66 | 4.84 | 989,414 |
| 13th Jan 2026 (Tue) | 4.83 | 4.98 | 4.82 | 4.89 | 1,191,630 |
| 12th Jan 2026 (Mon) | 5.13 | 5.15 | 4.86 | 4.89 | 2,447,974 |
| 9th Jan 2026 (Fri) | 5.15 | 5.20 | 4.96 | 5.19 | 875,049 |
| 8th Jan 2026 (Thu) | 5.01 | 5.155 | 4.97 | 5.04 | 891,165 |
| 7th Jan 2026 (Wed) | 5.08 | 5.155 | 5.00 | 5.03 | 1,225,512 |
| 6th Jan 2026 (Tue) | 4.81 | 5.20 | 4.81 | 5.07 | 3,422,888 |
| 5th Jan 2026 (Mon) | 4.585 | 4.815 | 4.57 | 4.80 | 1,227,121 |
| 2nd Jan 2026 (Fri) | 4.58 | 4.665 | 4.51 | 4.59 | 967,739 |
| 1st Jan 2026 (Thu) | 4.58 | 4.61 | 4.525 | 4.55 | 774,150 |
| 31st Dec 2025 (Wed) | 4.58 | 4.61 | 4.525 | 4.55 | 774,150 |
| 30th Dec 2025 (Tue) | 4.51 | 4.70 | 4.51 | 4.59 | 1,853,252 |
| 29th Dec 2025 (Mon) | 4.64 | 4.65 | 4.50 | 4.53 | 1,104,312 |
| 26th Dec 2025 (Fri) | 4.70 | 4.71 | 4.62 | 4.69 | 1,906,731 |
| 25th Dec 2025 (Thu) | 4.74 | 4.76 | 4.675 | 4.74 | 2,215,453 |
| 24th Dec 2025 (Wed) | 4.74 | 4.76 | 4.675 | 4.74 | 2,215,453 |
| 23rd Dec 2025 (Tue) | 4.95 | 4.955 | 4.715 | 4.73 | 1,021,616 |
| 22nd Dec 2025 (Mon) | 4.835 | 4.985 | 4.835 | 4.96 | 589,827 |
| 19th Dec 2025 (Fri) | 4.78 | 4.85 | 4.75 | 4.80 | 969,846 |
| 18th Dec 2025 (Thu) | 4.86 | 4.895 | 4.72 | 4.74 | 679,612 |
| 17th Dec 2025 (Wed) | 4.96 | 5.09 | 4.75 | 4.77 | 927,459 |
| 16th Dec 2025 (Tue) | 4.93 | 5.005 | 4.85 | 4.94 | 1,035,005 |
| 15th Dec 2025 (Mon) | 4.98 | 5.005 | 4.76 | 4.89 | 1,460,231 |
| 12th Dec 2025 (Fri) | 4.95 | 5.03 | 4.835 | 4.94 | 1,635,601 |
| 11th Dec 2025 (Thu) | 5.04 | 5.145 | 4.67 | 4.89 | 2,892,631 |
| 10th Dec 2025 (Wed) | 4.97 | 5.105 | 4.96 | 5.03 | 755,555 |
| 9th Dec 2025 (Tue) | 4.92 | 5.015 | 4.89 | 4.96 | 807,289 |
| 8th Dec 2025 (Mon) | 4.81 | 5.085 | 4.79 | 4.95 | 1,597,810 |