| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 223.87 | 225.785 | 220.78 | 221.21 | 81,763 |
| 12th Dec 2025 (Fri) | 227.91 | 228.51 | 219.42 | 222.37 | 67,459 |
| 11th Dec 2025 (Thu) | 225.98 | 234.32 | 223.31 | 234.25 | 39,321 |
| 10th Dec 2025 (Wed) | 226.13 | 231.38 | 223.45 | 229.97 | 56,706 |
| 9th Dec 2025 (Tue) | 222.87 | 230.00 | 222.83 | 228.09 | 49,488 |
| 8th Dec 2025 (Mon) | 223.04 | 231.92 | 223.04 | 225.42 | 61,904 |
| 5th Dec 2025 (Fri) | 220.00 | 222.14 | 219.31 | 220.06 | 41,792 |
| 4th Dec 2025 (Thu) | 213.93 | 219.52 | 213.93 | 218.72 | 34,230 |
| 3rd Dec 2025 (Wed) | 210.24 | 215.36 | 210.00 | 214.05 | 69,329 |
| 2nd Dec 2025 (Tue) | 212.12 | 214.49 | 210.255 | 212.05 | 54,133 |
| 1st Dec 2025 (Mon) | 207.52 | 213.68 | 207.43 | 209.99 | 58,167 |
| 28th Nov 2025 (Fri) | 208.555 | 211.67 | 207.86 | 210.71 | 39,124 |
| 27th Nov 2025 (Thu) | 203.99 | 209.92 | 203.99 | 207.23 | 47,261 |
| 26th Nov 2025 (Wed) | 203.99 | 209.92 | 203.99 | 207.23 | 47,521 |
| 25th Nov 2025 (Tue) | 197.40 | 204.86 | 195.18 | 203.98 | 50,068 |
| 24th Nov 2025 (Mon) | 196.84 | 200.01 | 194.67 | 197.15 | 102,233 |
| 21st Nov 2025 (Fri) | 191.50 | 197.56 | 189.92 | 196.70 | 22,627 |
| 20th Nov 2025 (Thu) | 205.00 | 205.00 | 205.00 | 200.09 | 215 |
| 19th Nov 2025 (Wed) | 199.77 | 204.66 | 199.77 | 200.09 | 26,764 |
| 18th Nov 2025 (Tue) | 198.64 | 200.76 | 197.06 | 198.88 | 13,215 |
| 17th Nov 2025 (Mon) | 201.665 | 202.90 | 197.64 | 200.46 | 31,046 |
| 14th Nov 2025 (Fri) | 197.67 | 204.31 | 197.50 | 201.87 | 37,368 |
| 13th Nov 2025 (Thu) | 210.27 | 210.27 | 199.89 | 201.82 | 37,479 |
| 12th Nov 2025 (Wed) | 211.66 | 215.73 | 211.66 | 213.93 | 59,315 |
| 11th Nov 2025 (Tue) | 216.17 | 216.17 | 210.34 | 211.09 | 50,261 |
| 10th Nov 2025 (Mon) | 218.74 | 221.91 | 216.66 | 219.26 | 32,437 |
| 7th Nov 2025 (Fri) | 212.57 | 214.46 | 208.00 | 213.71 | 52,626 |
| 6th Nov 2025 (Thu) | 216.86 | 220.385 | 213.12 | 215.06 | 33,776 |
| 5th Nov 2025 (Wed) | 209.98 | 219.04 | 209.98 | 218.15 | 39,793 |
| 4th Nov 2025 (Tue) | 223.44 | 223.44 | 220.31 | 220.31 | 0 |
| 3rd Nov 2025 (Mon) | 223.44 | 223.69 | 217.93 | 220.31 | 52,359 |
| 31st Oct 2025 (Fri) | 224.76 | 229.05 | 220.12 | 220.89 | 63,126 |
| 30th Oct 2025 (Thu) | 222.96 | 228.51 | 221.42 | 221.47 | 41,912 |
| 29th Oct 2025 (Wed) | 212.80 | 226.58 | 212.80 | 222.32 | 66,065 |
| 28th Oct 2025 (Tue) | 213.22 | 215.75 | 210.50 | 214.52 | 58,217 |
| 27th Oct 2025 (Mon) | 214.25 | 216.00 | 208.82 | 211.23 | 51,754 |
| 24th Oct 2025 (Fri) | 210.63 | 215.29 | 210.02 | 212.44 | 67,841 |
| 23rd Oct 2025 (Thu) | 203.00 | 207.06 | 202.10 | 206.57 | 71,981 |
| 22nd Oct 2025 (Wed) | 201.29 | 201.98 | 195.00 | 198.75 | 124,335 |
| 21st Oct 2025 (Tue) | 202.52 | 204.05 | 201.00 | 201.12 | 58,332 |
| 20th Oct 2025 (Mon) | 210.27 | 210.56 | 201.20 | 204.02 | 56,641 |
| 17th Oct 2025 (Fri) | 207.97 | 210.00 | 205.94 | 209.34 | 43,207 |
| 16th Oct 2025 (Thu) | 209.99 | 210.75 | 206.48 | 209.74 | 46,383 |