| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 223.02 | 224.68 | 219.96 | 224.34 | 100,752 |
| 18th Sep 2025 (Thu) | 218.05 | 226.40 | 217.03 | 223.29 | 180,918 |
| 17th Sep 2025 (Wed) | 212.81 | 214.00 | 208.805 | 213.64 | 57,949 |
| 16th Sep 2025 (Tue) | 215.53 | 216.21 | 211.20 | 213.33 | 78,691 |
| 15th Sep 2025 (Mon) | 214.01 | 219.67 | 213.54 | 216.06 | 128,359 |
| 12th Sep 2025 (Fri) | 214.92 | 214.93 | 212.95 | 214.06 | 44,269 |
| 11th Sep 2025 (Thu) | 216.83 | 216.95 | 213.85 | 214.28 | 38,067 |
| 10th Sep 2025 (Wed) | 210.45 | 216.00 | 210.20 | 215.72 | 105,577 |
| 9th Sep 2025 (Tue) | 208.97 | 209.74 | 207.06 | 209.22 | 42,429 |
| 8th Sep 2025 (Mon) | 212.00 | 212.18 | 207.84 | 209.17 | 48,596 |
| 5th Sep 2025 (Fri) | 209.48 | 212.39 | 206.00 | 210.10 | 66,713 |
| 4th Sep 2025 (Thu) | 203.195 | 208.39 | 203.195 | 207.97 | 57,626 |
| 3rd Sep 2025 (Wed) | 202.17 | 203.35 | 201.02 | 203.20 | 77,473 |
| 2nd Sep 2025 (Tue) | 199.58 | 202.13 | 197.485 | 202.08 | 89,149 |
| 1st Sep 2025 (Mon) | 209.46 | 209.46 | 202.98 | 204.83 | 81,601 |
| 29th Aug 2025 (Fri) | 209.46 | 209.46 | 202.98 | 204.83 | 81,601 |
| 28th Aug 2025 (Thu) | 209.27 | 210.99 | 208.61 | 209.87 | 61,284 |
| 27th Aug 2025 (Wed) | 208.01 | 208.52 | 206.10 | 207.90 | 65,993 |
| 26th Aug 2025 (Tue) | 209.705 | 210.05 | 205.96 | 208.37 | 121,368 |
| 25th Aug 2025 (Mon) | 210.075 | 212.14 | 208.69 | 208.84 | 62,477 |
| 22nd Aug 2025 (Fri) | 205.92 | 210.08 | 205.50 | 209.84 | 53,236 |
| 21st Aug 2025 (Thu) | 204.75 | 206.36 | 203.895 | 205.06 | 54,232 |
| 20th Aug 2025 (Wed) | 205.00 | 205.12 | 199.70 | 204.05 | 66,376 |
| 19th Aug 2025 (Tue) | 210.215 | 212.01 | 204.83 | 206.10 | 128,543 |
| 18th Aug 2025 (Mon) | 215.33 | 216.33 | 214.25 | 215.66 | 59,847 |
| 15th Aug 2025 (Fri) | 216.28 | 216.28 | 212.02 | 215.33 | 90,990 |
| 14th Aug 2025 (Thu) | 215.53 | 219.14 | 215.39 | 217.40 | 104,154 |
| 13th Aug 2025 (Wed) | 230.31 | 232.00 | 216.34 | 219.08 | 129,520 |
| 12th Aug 2025 (Tue) | 225.50 | 230.47 | 224.85 | 230.31 | 58,249 |
| 11th Aug 2025 (Mon) | 225.58 | 227.44 | 222.07 | 222.67 | 62,313 |
| 8th Aug 2025 (Fri) | 222.68 | 227.00 | 222.68 | 224.34 | 79,230 |
| 7th Aug 2025 (Thu) | 222.16 | 222.21 | 218.70 | 220.49 | 113,268 |
| 6th Aug 2025 (Wed) | 219.10 | 221.27 | 217.52 | 220.68 | 71,618 |
| 5th Aug 2025 (Tue) | 224.00 | 225.565 | 218.25 | 219.61 | 43,705 |
| 4th Aug 2025 (Mon) | 220.22 | 222.24 | 219.44 | 222.29 | 65,596 |
| 1st Aug 2025 (Fri) | 217.62 | 221.70 | 214.00 | 218.56 | 62,460 |
| 31st Jul 2025 (Thu) | 228.01 | 228.01 | 221.825 | 223.17 | 67,345 |
| 30th Jul 2025 (Wed) | 230.08 | 231.30 | 225.55 | 226.42 | 54,753 |
| 29th Jul 2025 (Tue) | 230.00 | 232.74 | 228.20 | 230.38 | 103,941 |
| 28th Jul 2025 (Mon) | 222.29 | 224.75 | 220.50 | 224.79 | 46,031 |
| 25th Jul 2025 (Fri) | 220.50 | 223.21 | 220.50 | 222.55 | 73,272 |
| 24th Jul 2025 (Thu) | 225.79 | 225.79 | 212.37 | 218.41 | 125,991 |
| 23rd Jul 2025 (Wed) | 223.48 | 229.12 | 223.48 | 229.15 | 93,257 |
| 22nd Jul 2025 (Tue) | 222.78 | 222.78 | 216.94 | 220.84 | 82,843 |