| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 266.99 | 275.52 | 261.15 | 268.55 | 49,836 |
| 2nd Apr 2026 (Thu) | 266.99 | 275.52 | 261.15 | 268.55 | 49,836 |
| 1st Apr 2026 (Wed) | 271.56 | 275.49 | 271.35 | 271.96 | 33,554 |
| 31st Mar 2026 (Tue) | 253.46 | 265.65 | 252.96 | 265.63 | 47,747 |
| 30th Mar 2026 (Mon) | 262.50 | 262.54 | 245.43 | 247.48 | 59,438 |
| 27th Mar 2026 (Fri) | 263.66 | 267.77 | 259.00 | 261.10 | 57,700 |
| 26th Mar 2026 (Thu) | 277.90 | 277.90 | 263.72 | 264.15 | 61,959 |
| 25th Mar 2026 (Wed) | 278.90 | 283.59 | 275.63 | 283.24 | 68,392 |
| 24th Mar 2026 (Tue) | 265.46 | 278.355 | 265.00 | 277.38 | 48,025 |
| 23rd Mar 2026 (Mon) | 255.50 | 268.31 | 254.71 | 266.26 | 51,840 |
| 20th Mar 2026 (Fri) | 266.38 | 268.93 | 250.46 | 253.63 | 45,757 |
| 19th Mar 2026 (Thu) | 254.51 | 267.63 | 254.51 | 265.31 | 29,251 |
| 18th Mar 2026 (Wed) | 249.00 | 262.17 | 239.825 | 258.67 | 134,254 |
| 17th Mar 2026 (Tue) | 257.48 | 262.84 | 255.00 | 262.35 | 123,717 |
| 16th Mar 2026 (Mon) | 255.50 | 260.00 | 253.96 | 258.00 | 89,034 |
| 13th Mar 2026 (Fri) | 252.94 | 254.03 | 249.17 | 250.65 | 36,287 |
| 12th Mar 2026 (Thu) | 249.88 | 254.58 | 248.99 | 252.14 | 69,905 |
| 11th Mar 2026 (Wed) | 249.70 | 255.555 | 249.00 | 255.46 | 64,587 |
| 10th Mar 2026 (Tue) | 249.12 | 255.27 | 247.73 | 251.15 | 44,181 |
| 9th Mar 2026 (Mon) | 234.96 | 247.86 | 234.96 | 247.46 | 32,883 |
| 6th Mar 2026 (Fri) | 244.46 | 249.59 | 240.35 | 241.09 | 29,749 |
| 5th Mar 2026 (Thu) | 253.23 | 257.05 | 246.25 | 252.21 | 48,352 |
| 4th Mar 2026 (Wed) | 258.00 | 258.00 | 253.50 | 255.18 | 61,446 |
| 3rd Mar 2026 (Tue) | 251.11 | 256.00 | 244.64 | 254.24 | 23,743 |
| 2nd Mar 2026 (Mon) | 257.90 | 263.00 | 255.21 | 261.18 | 63,405 |
| 27th Feb 2026 (Fri) | 268.18 | 268.18 | 262.02 | 264.99 | 71,828 |
| 26th Feb 2026 (Thu) | 270.97 | 272.73 | 269.18 | 271.91 | 40,520 |
| 25th Feb 2026 (Wed) | 268.80 | 277.57 | 268.80 | 277.57 | 0 |
| 24th Feb 2026 (Tue) | 268.80 | 268.80 | 266.26 | 266.26 | 0 |
| 23rd Feb 2026 (Mon) | 268.80 | 268.80 | 259.86 | 261.28 | 60,794 |
| 20th Feb 2026 (Fri) | 264.92 | 277.025 | 264.33 | 271.09 | 65,308 |
| 19th Feb 2026 (Thu) | 258.52 | 263.31 | 256.84 | 262.44 | 42,673 |
| 18th Feb 2026 (Wed) | 256.03 | 264.53 | 256.03 | 260.54 | 51,442 |
| 17th Feb 2026 (Tue) | 253.29 | 259.46 | 250.92 | 257.40 | 21,093 |
| 16th Feb 2026 (Mon) | 252.85 | 256.96 | 248.62 | 254.58 | 34,437 |
| 13th Feb 2026 (Fri) | 252.85 | 256.96 | 248.62 | 254.58 | 34,437 |
| 12th Feb 2026 (Thu) | 266.89 | 269.00 | 250.67 | 251.13 | 40,287 |
| 11th Feb 2026 (Wed) | 267.18 | 267.18 | 259.58 | 261.08 | 35,066 |
| 10th Feb 2026 (Tue) | 261.94 | 264.74 | 257.67 | 258.93 | 55,480 |
| 9th Feb 2026 (Mon) | 257.70 | 266.55 | 257.17 | 265.96 | 62,820 |
| 6th Feb 2026 (Fri) | 252.60 | 260.44 | 252.28 | 258.25 | 127,304 |
| 5th Feb 2026 (Thu) | 231.80 | 241.39 | 231.65 | 241.83 | 26,395 |