| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 252.60 | 260.44 | 252.28 | 258.25 | 127,304 |
| 5th Feb 2026 (Thu) | 231.80 | 241.39 | 231.65 | 241.83 | 26,395 |
| 4th Feb 2026 (Wed) | 244.17 | 245.50 | 228.05 | 236.06 | 64,099 |
| 3rd Feb 2026 (Tue) | 249.04 | 252.415 | 240.54 | 245.63 | 30,898 |
| 2nd Feb 2026 (Mon) | 238.07 | 246.70 | 238.07 | 243.22 | 45,838 |
| 30th Jan 2026 (Fri) | 240.01 | 245.075 | 235.43 | 237.19 | 11,692 |
| 29th Jan 2026 (Thu) | 244.00 | 245.015 | 235.51 | 243.92 | 32,744 |
| 28th Jan 2026 (Wed) | 246.18 | 247.00 | 240.91 | 242.28 | 32,485 |
| 27th Jan 2026 (Tue) | 240.25 | 246.33 | 240.25 | 242.28 | 36,735 |
| 26th Jan 2026 (Mon) | 241.87 | 244.27 | 239.95 | 241.81 | 28,514 |
| 23rd Jan 2026 (Fri) | 244.48 | 246.20 | 238.26 | 243.14 | 66,125 |
| 22nd Jan 2026 (Thu) | 257.67 | 258.05 | 243.91 | 244.70 | 56,377 |
| 21st Jan 2026 (Wed) | 245.595 | 254.52 | 244.425 | 253.15 | 18,931 |
| 20th Jan 2026 (Tue) | 249.32 | 252.41 | 245.55 | 246.75 | 42,255 |
| 19th Jan 2026 (Mon) | 254.10 | 254.155 | 248.90 | 251.29 | 76,441 |
| 16th Jan 2026 (Fri) | 254.10 | 254.155 | 248.90 | 251.29 | 76,441 |
| 15th Jan 2026 (Thu) | 246.26 | 256.00 | 246.26 | 253.18 | 118,815 |
| 14th Jan 2026 (Wed) | 239.69 | 245.45 | 237.37 | 241.34 | 93,750 |
| 13th Jan 2026 (Tue) | 233.98 | 241.00 | 233.98 | 230.58 | 68,363 |
| 12th Jan 2026 (Mon) | 226.08 | 231.22 | 226.00 | 230.58 | 54,173 |
| 9th Jan 2026 (Fri) | 222.47 | 228.73 | 222.47 | 226.15 | 27,678 |
| 8th Jan 2026 (Thu) | 224.20 | 224.20 | 215.00 | 221.81 | 65,526 |
| 7th Jan 2026 (Wed) | 222.86 | 226.10 | 219.44 | 224.45 | 41,770 |
| 6th Jan 2026 (Tue) | 221.00 | 225.85 | 216.00 | 224.38 | 96,760 |
| 5th Jan 2026 (Mon) | 245.00 | 248.19 | 222.17 | 223.44 | 145,196 |
| 2nd Jan 2026 (Fri) | 232.00 | 240.61 | 231.98 | 240.39 | 60,144 |
| 1st Jan 2026 (Thu) | 232.27 | 232.27 | 227.75 | 228.02 | 50,921 |
| 31st Dec 2025 (Wed) | 232.27 | 232.27 | 227.75 | 228.02 | 50,921 |
| 30th Dec 2025 (Tue) | 233.755 | 234.88 | 231.23 | 231.57 | 43,072 |
| 29th Dec 2025 (Mon) | 234.77 | 236.70 | 233.28 | 234.97 | 44,236 |
| 26th Dec 2025 (Fri) | 234.91 | 236.97 | 234.53 | 236.11 | 57,275 |
| 25th Dec 2025 (Thu) | 235.985 | 236.45 | 233.54 | 234.49 | 38,259 |
| 24th Dec 2025 (Wed) | 235.985 | 236.45 | 233.54 | 234.49 | 38,259 |
| 23rd Dec 2025 (Tue) | 227.53 | 235.29 | 227.52 | 235.07 | 76,579 |
| 22nd Dec 2025 (Mon) | 228.71 | 230.91 | 226.08 | 229.78 | 32,226 |
| 19th Dec 2025 (Fri) | 219.99 | 227.66 | 219.99 | 226.62 | 82,382 |
| 18th Dec 2025 (Thu) | 220.67 | 220.67 | 207.00 | 217.04 | 123,480 |
| 17th Dec 2025 (Wed) | 225.09 | 232.60 | 207.94 | 216.30 | 211,161 |
| 16th Dec 2025 (Tue) | 221.60 | 221.88 | 212.485 | 212.56 | 91,682 |
| 15th Dec 2025 (Mon) | 223.87 | 225.785 | 220.78 | 221.21 | 81,763 |
| 12th Dec 2025 (Fri) | 227.91 | 228.51 | 219.42 | 222.37 | 67,459 |
| 11th Dec 2025 (Thu) | 225.98 | 234.32 | 223.31 | 234.25 | 39,321 |
| 10th Dec 2025 (Wed) | 226.13 | 231.38 | 223.45 | 229.97 | 56,706 |
| 9th Dec 2025 (Tue) | 222.87 | 230.00 | 222.83 | 228.09 | 49,488 |
| 8th Dec 2025 (Mon) | 223.04 | 231.92 | 223.04 | 225.42 | 61,904 |