| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 224.22 | 226.22 | 222.88 | 223.98 | 91,340 |
| 17th Jul 2025 (Thu) | 219.14 | 222.90 | 218.93 | 222.23 | 100,784 |
| 16th Jul 2025 (Wed) | 218.31 | 218.48 | 214.90 | 218.29 | 73,328 |
| 15th Jul 2025 (Tue) | 221.86 | 222.60 | 217.52 | 218.78 | 74,022 |
| 14th Jul 2025 (Mon) | 221.015 | 221.96 | 219.265 | 220.52 | 31,338 |
| 11th Jul 2025 (Fri) | 220.295 | 222.58 | 220.10 | 222.02 | 57,686 |
| 10th Jul 2025 (Thu) | 222.24 | 223.17 | 219.57 | 220.96 | 74,425 |
| 9th Jul 2025 (Wed) | 222.09 | 223.20 | 220.06 | 221.26 | 77,347 |
| 8th Jul 2025 (Tue) | 226.95 | 227.015 | 219.75 | 221.86 | 133,082 |
| 7th Jul 2025 (Mon) | 225.47 | 227.45 | 223.75 | 225.41 | 54,248 |
| 4th Jul 2025 (Fri) | 223.86 | 227.50 | 223.33 | 226.01 | 72,363 |
| 3rd Jul 2025 (Thu) | 223.86 | 227.50 | 223.33 | 226.01 | 72,363 |
| 2nd Jul 2025 (Wed) | 216.87 | 222.15 | 216.03 | 221.89 | 152,476 |
| 1st Jul 2025 (Tue) | 217.845 | 218.86 | 214.48 | 216.14 | 135,081 |
| 30th Jun 2025 (Mon) | 218.21 | 218.52 | 214.87 | 218.10 | 99,142 |
| 27th Jun 2025 (Fri) | 215.06 | 218.29 | 214.90 | 217.37 | 117,871 |
| 26th Jun 2025 (Thu) | 215.555 | 218.13 | 214.83 | 215.31 | 116,101 |
| 25th Jun 2025 (Wed) | 213.11 | 215.95 | 212.95 | 214.66 | 146,203 |
| 24th Jun 2025 (Tue) | 209.77 | 212.04 | 209.00 | 211.95 | 104,637 |
| 23rd Jun 2025 (Mon) | 204.00 | 208.48 | 203.00 | 208.35 | 103,702 |
| 20th Jun 2025 (Fri) | 205.00 | 208.55 | 203.46 | 206.20 | 102,635 |
| 19th Jun 2025 (Thu) | 199.09 | 207.00 | 198.50 | 204.66 | 259,146 |
| 18th Jun 2025 (Wed) | 199.09 | 207.00 | 198.50 | 204.66 | 259,146 |
| 17th Jun 2025 (Tue) | 185.19 | 203.75 | 185.00 | 196.89 | 476,733 |
| 16th Jun 2025 (Mon) | 177.78 | 182.08 | 177.50 | 180.82 | 152,907 |
| 13th Jun 2025 (Fri) | 177.60 | 178.72 | 175.09 | 175.84 | 93,982 |
| 12th Jun 2025 (Thu) | 177.365 | 180.06 | 177.365 | 179.08 | 69,921 |
| 11th Jun 2025 (Wed) | 177.03 | 178.93 | 176.20 | 178.43 | 76,563 |
| 10th Jun 2025 (Tue) | 179.00 | 180.00 | 175.07 | 178.04 | 125,684 |
| 9th Jun 2025 (Mon) | 178.085 | 179.00 | 177.03 | 177.38 | 54,146 |
| 6th Jun 2025 (Fri) | 174.75 | 176.99 | 174.26 | 176.62 | 69,070 |
| 5th Jun 2025 (Thu) | 173.00 | 174.56 | 171.74 | 172.64 | 50,028 |
| 4th Jun 2025 (Wed) | 174.25 | 174.315 | 171.73 | 171.97 | 50,822 |
| 3rd Jun 2025 (Tue) | 169.04 | 173.12 | 169.04 | 172.99 | 81,336 |
| 2nd Jun 2025 (Mon) | 166.44 | 168.15 | 164.86 | 168.02 | 44,962 |
| 30th May 2025 (Fri) | 168.38 | 168.38 | 165.41 | 168.01 | 62,163 |
| 29th May 2025 (Thu) | 169.35 | 169.97 | 166.48 | 168.55 | 57,323 |
| 28th May 2025 (Wed) | 168.59 | 169.29 | 167.56 | 168.15 | 73,383 |
| 27th May 2025 (Tue) | 167.19 | 170.01 | 167.19 | 169.59 | 58,939 |
| 26th May 2025 (Mon) | 165.38 | 165.38 | 165.38 | 165.38 | 0 |
| 24th May 2025 (Sat) | 164.72 | 165.84 | 164.61 | 165.38 | 26,165 |
| 23rd May 2025 (Fri) | 164.72 | 165.84 | 164.61 | 165.79 | 26,165 |
| 22nd May 2025 (Thu) | 165.55 | 166.82 | 165.22 | 165.61 | 101,197 |
| 21st May 2025 (Wed) | 166.70 | 167.60 | 164.56 | 164.80 | 53,521 |
| 20th May 2025 (Tue) | 169.15 | 170.90 | 166.78 | 167.40 | 122,529 |
| 19th May 2025 (Mon) | 165.49 | 167.88 | 165.33 | 166.67 | 57,085 |