| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.28 | 26.28 | 26.07 | 26.07 | 0 |
| 18th Sep 2025 (Thu) | 26.28 | 26.28 | 26.07 | 26.07 | 20 |
| 17th Sep 2025 (Wed) | 26.28 | 26.28 | 26.09 | 26.09 | 279 |
| 16th Sep 2025 (Tue) | 25.19 | 25.98 | 25.19 | 25.98 | 114 |
| 15th Sep 2025 (Mon) | 25.19 | 25.50 | 25.19 | 25.50 | 0 |
| 12th Sep 2025 (Fri) | 25.19 | 25.4999 | 25.19 | 25.4999 | 0 |
| 11th Sep 2025 (Thu) | 25.19 | 25.50 | 25.19 | 25.50 | 0 |
| 10th Sep 2025 (Wed) | 25.19 | 25.40 | 25.19 | 25.40 | 0 |
| 9th Sep 2025 (Tue) | 25.19 | 25.4673 | 25.19 | 25.4673 | 13 |
| 8th Sep 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 5th Sep 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 326 |
| 4th Sep 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 3rd Sep 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 2nd Sep 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 8 |
| 1st Sep 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 29th Aug 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 28th Aug 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 27th Aug 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 26th Aug 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 25th Aug 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 22nd Aug 2025 (Fri) | 25.48 | 26.0196 | 25.48 | 26.0196 | 0 |
| 21st Aug 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 20th Aug 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 705 |
| 19th Aug 2025 (Tue) | 25.77 | 25.77 | 25.4201 | 25.4201 | 0 |
| 18th Aug 2025 (Mon) | 25.77 | 25.77 | 25.4318 | 25.4318 | 0 |
| 15th Aug 2025 (Fri) | 25.77 | 25.77 | 25.4318 | 25.4318 | 0 |
| 14th Aug 2025 (Thu) | 25.77 | 26.225 | 25.77 | 26.225 | 0 |
| 13th Aug 2025 (Wed) | 25.77 | 26.225 | 25.77 | 26.225 | 0 |
| 12th Aug 2025 (Tue) | 25.77 | 26.225 | 25.77 | 26.225 | 0 |
| 11th Aug 2025 (Mon) | 25.77 | 26.225 | 25.77 | 26.225 | 0 |
| 8th Aug 2025 (Fri) | 25.77 | 26.225 | 25.77 | 26.225 | 0 |
| 7th Aug 2025 (Thu) | 25.77 | 25.77 | 25.77 | 26.225 | 171 |
| 6th Aug 2025 (Wed) | 25.50 | 26.10 | 25.50 | 26.10 | 0 |
| 5th Aug 2025 (Tue) | 25.50 | 26.10 | 25.50 | 26.10 | 0 |
| 4th Aug 2025 (Mon) | 25.50 | 26.10 | 25.50 | 26.10 | 5 |
| 1st Aug 2025 (Fri) | 25.50 | 26.10 | 25.50 | 26.10 | 0 |
| 31st Jul 2025 (Thu) | 25.50 | 26.10 | 25.50 | 26.10 | 0 |
| 30th Jul 2025 (Wed) | 25.50 | 26.10 | 25.50 | 26.10 | 0 |
| 29th Jul 2025 (Tue) | 25.50 | 26.10 | 25.50 | 26.10 | 0 |
| 28th Jul 2025 (Mon) | 25.50 | 26.10 | 25.50 | 26.10 | 0 |
| 25th Jul 2025 (Fri) | 25.50 | 25.6455 | 25.50 | 25.6455 | 0 |
| 24th Jul 2025 (Thu) | 25.50 | 25.90 | 25.50 | 25.90 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.90 | 25.50 | 25.90 | 0 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.90 | 25.50 | 25.90 | 0 |