| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.636 | 25.50 | 25.636 | 0 |
| 17th Jul 2025 (Thu) | 25.50 | 25.636 | 25.50 | 25.636 | 0 |
| 16th Jul 2025 (Wed) | 25.50 | 25.636 | 25.50 | 25.636 | 0 |
| 15th Jul 2025 (Tue) | 25.50 | 25.636 | 25.50 | 25.636 | 0 |
| 14th Jul 2025 (Mon) | 25.50 | 26.0999 | 25.50 | 26.0999 | 0 |
| 11th Jul 2025 (Fri) | 25.50 | 26.0999 | 25.50 | 26.0999 | 0 |
| 10th Jul 2025 (Thu) | 25.50 | 26.0999 | 25.50 | 26.0999 | 0 |
| 9th Jul 2025 (Wed) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 4th Jul 2025 (Fri) | 25.50 | 25.82 | 25.50 | 25.82 | 0 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.82 | 25.50 | 25.82 | 0 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.82 | 25.50 | 25.82 | 0 |
| 1st Jul 2025 (Tue) | 25.50 | 25.82 | 25.50 | 25.82 | 0 |
| 30th Jun 2025 (Mon) | 25.50 | 25.82 | 25.50 | 25.82 | 0 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 1,645 |
| 26th Jun 2025 (Thu) | 25.37 | 25.37 | 25.32 | 25.30 | 500 |
| 25th Jun 2025 (Wed) | 25.30 | 25.78 | 25.30 | 25.78 | 0 |
| 24th Jun 2025 (Tue) | 25.30 | 25.80 | 25.30 | 25.80 | 1 |
| 23rd Jun 2025 (Mon) | 25.30 | 25.80 | 25.30 | 25.80 | 0 |
| 20th Jun 2025 (Fri) | 25.30 | 25.80 | 25.30 | 25.80 | 0 |
| 19th Jun 2025 (Thu) | 25.30 | 25.80 | 25.30 | 25.80 | 0 |
| 18th Jun 2025 (Wed) | 25.30 | 25.80 | 25.30 | 25.80 | 0 |
| 17th Jun 2025 (Tue) | 25.30 | 25.7999 | 25.30 | 25.7999 | 0 |
| 16th Jun 2025 (Mon) | 25.30 | 25.7999 | 25.30 | 25.7999 | 0 |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.1814 | 25.1814 | 0 |
| 12th Jun 2025 (Thu) | 25.30 | 25.30 | 25.1814 | 25.1814 | 0 |
| 11th Jun 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.1814 | 275 |
| 10th Jun 2025 (Tue) | 25.22 | 25.48 | 25.22 | 25.48 | 0 |
| 9th Jun 2025 (Mon) | 25.22 | 25.48 | 25.22 | 25.48 | 0 |
| 6th Jun 2025 (Fri) | 25.22 | 25.48 | 25.22 | 25.48 | 0 |
| 5th Jun 2025 (Thu) | 25.22 | 25.48 | 25.22 | 25.48 | 0 |
| 4th Jun 2025 (Wed) | 25.22 | 25.4951 | 25.22 | 25.4951 | 0 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.45 | 25.22 | 25.45 | 52 |
| 2nd Jun 2025 (Mon) | 25.22 | 25.45 | 25.22 | 25.45 | 0 |
| 30th May 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.45 | 103 |
| 29th May 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 28th May 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 27th May 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 26th May 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd May 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 22nd May 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 21st May 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 20th May 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.63 | 2 |
| 19th May 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |