| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.72 | 7.75 | 7.40 | 7.42 | 3,882 |
| 18th Sep 2025 (Thu) | 7.33 | 7.85 | 7.33 | 7.71 | 4,283 |
| 17th Sep 2025 (Wed) | 7.30 | 7.32 | 6.93 | 6.95 | 1,667 |
| 16th Sep 2025 (Tue) | 7.20 | 7.28 | 7.15 | 7.14 | 2,011 |
| 15th Sep 2025 (Mon) | 7.70 | 7.70 | 7.00 | 7.07 | 9,689 |
| 12th Sep 2025 (Fri) | 7.80 | 7.80 | 7.72 | 7.70 | 4,102 |
| 11th Sep 2025 (Thu) | 7.84 | 7.90 | 7.70 | 7.76 | 5,644 |
| 10th Sep 2025 (Wed) | 7.56 | 7.565 | 7.51 | 7.575 | 912 |
| 9th Sep 2025 (Tue) | 7.63 | 7.63 | 7.575 | 7.62 | 812 |
| 8th Sep 2025 (Mon) | 7.83 | 7.86 | 7.42 | 7.48 | 2,536 |
| 5th Sep 2025 (Fri) | 7.90 | 8.04 | 7.61 | 7.77 | 3,689 |
| 4th Sep 2025 (Thu) | 7.46 | 7.73 | 7.46 | 7.78 | 2,029 |
| 3rd Sep 2025 (Wed) | 7.67 | 7.72 | 7.44 | 7.495 | 2,243 |
| 2nd Sep 2025 (Tue) | 7.94 | 8.05 | 7.58 | 7.62 | 3,210 |
| 1st Sep 2025 (Mon) | 7.83 | 7.935 | 7.81 | 7.90 | 972 |
| 29th Aug 2025 (Fri) | 7.83 | 7.935 | 7.81 | 7.90 | 972 |
| 28th Aug 2025 (Thu) | 7.95 | 8.12 | 7.95 | 8.08 | 2,195 |
| 27th Aug 2025 (Wed) | 8.11 | 8.27 | 7.91 | 7.95 | 2,316 |
| 26th Aug 2025 (Tue) | 8.02 | 8.08 | 7.91 | 8.03 | 8,193 |
| 25th Aug 2025 (Mon) | 8.09 | 8.09 | 7.65 | 7.90 | 5,440 |
| 22nd Aug 2025 (Fri) | 7.50 | 8.29 | 7.30 | 8.23 | 10,402 |
| 21st Aug 2025 (Thu) | 6.80 | 7.38 | 6.73 | 7.38 | 5,043 |
| 20th Aug 2025 (Wed) | 7.30 | 7.30 | 6.81 | 6.85 | 7,076 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.30 | 7.36 | 5,238 |
| 18th Aug 2025 (Mon) | 7.50 | 7.62 | 7.29 | 7.50 | 9,415 |
| 15th Aug 2025 (Fri) | 6.90 | 7.39 | 6.74 | 7.36 | 17,540 |
| 14th Aug 2025 (Thu) | 6.99 | 7.11 | 6.75 | 6.77 | 5,658 |
| 13th Aug 2025 (Wed) | 7.31 | 7.35 | 7.09 | 7.33 | 4,250 |
| 12th Aug 2025 (Tue) | 7.69 | 7.69 | 7.31 | 7.39 | 5,243 |
| 11th Aug 2025 (Mon) | 7.56 | 7.605 | 7.30 | 7.40 | 4,117 |
| 8th Aug 2025 (Fri) | 7.12 | 7.48 | 7.12 | 7.49 | 3,728 |
| 7th Aug 2025 (Thu) | 7.51 | 7.63 | 7.22 | 7.32 | 8,381 |
| 6th Aug 2025 (Wed) | 7.90 | 8.10 | 7.83 | 7.83 | 5,052 |
| 5th Aug 2025 (Tue) | 7.25 | 8.10 | 7.25 | 7.94 | 7,554 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 6.785 | 7.29 | 9,378 |
| 1st Aug 2025 (Fri) | 7.36 | 7.36 | 6.87 | 6.89 | 9,267 |
| 31st Jul 2025 (Thu) | 7.08 | 7.31 | 6.98 | 7.19 | 8,483 |
| 30th Jul 2025 (Wed) | 7.60 | 7.74 | 6.76 | 6.88 | 6,701 |
| 29th Jul 2025 (Tue) | 7.615 | 7.68 | 7.32 | 7.53 | 10,226 |
| 28th Jul 2025 (Mon) | 8.13 | 8.20 | 7.74 | 7.75 | 8,652 |
| 25th Jul 2025 (Fri) | 8.37 | 8.37 | 8.00 | 8.28 | 6,882 |
| 24th Jul 2025 (Thu) | 8.60 | 8.63 | 8.36 | 8.33 | 8,522 |
| 23rd Jul 2025 (Wed) | 8.83 | 8.87 | 8.50 | 8.71 | 9,155 |
| 22nd Jul 2025 (Tue) | 8.43 | 8.99 | 8.42 | 8.98 | 10,274 |