| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.55 | 9.685 | 9.39 | 9.47 | 16,666 |
| 17th Jul 2025 (Thu) | 9.03 | 9.545 | 8.95 | 9.51 | 14,387 |
| 16th Jul 2025 (Wed) | 8.71 | 8.90 | 8.68 | 8.81 | 12,903 |
| 15th Jul 2025 (Tue) | 8.80 | 8.87 | 8.46 | 8.58 | 16,279 |
| 14th Jul 2025 (Mon) | 9.78 | 9.78 | 8.85 | 9.00 | 11,020 |
| 11th Jul 2025 (Fri) | 10.41 | 10.41 | 9.82 | 9.82 | 21,027 |
| 10th Jul 2025 (Thu) | 10.38 | 10.66 | 10.24 | 10.52 | 9,915 |
| 9th Jul 2025 (Wed) | 10.60 | 11.00 | 10.46 | 10.51 | 34,301 |
| 8th Jul 2025 (Tue) | 10.37 | 10.57 | 10.21 | 10.48 | 19,423 |
| 7th Jul 2025 (Mon) | 11.01 | 11.265 | 10.39 | 10.45 | 21,003 |
| 4th Jul 2025 (Fri) | 10.63 | 11.22 | 10.63 | 11.14 | 11,700 |
| 3rd Jul 2025 (Thu) | 10.63 | 11.22 | 10.63 | 11.14 | 11,700 |
| 2nd Jul 2025 (Wed) | 10.775 | 11.25 | 10.53 | 10.80 | 32,523 |
| 1st Jul 2025 (Tue) | 9.98 | 11.15 | 9.97 | 10.845 | 30,392 |
| 30th Jun 2025 (Mon) | 8.97 | 10.16 | 8.97 | 9.99 | 32,073 |
| 27th Jun 2025 (Fri) | 9.25 | 9.78 | 8.76 | 9.19 | 49,428 |
| 26th Jun 2025 (Thu) | 10.50 | 10.54 | 9.10 | 9.25 | 21,194 |
| 25th Jun 2025 (Wed) | 10.45 | 10.765 | 10.25 | 10.51 | 24,047 |
| 24th Jun 2025 (Tue) | 9.835 | 10.44 | 9.78 | 10.48 | 24,346 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.10 | 9.44 | 9.87 | 22,973 |
| 20th Jun 2025 (Fri) | 9.70 | 10.09 | 9.45 | 9.89 | 35,679 |
| 19th Jun 2025 (Thu) | 8.29 | 9.51 | 7.96 | 9.41 | 58,682 |
| 18th Jun 2025 (Wed) | 8.29 | 9.51 | 7.96 | 9.41 | 58,682 |
| 17th Jun 2025 (Tue) | 7.18 | 8.31 | 7.05 | 8.29 | 37,016 |
| 16th Jun 2025 (Mon) | 7.10 | 7.22 | 6.63 | 6.99 | 29,021 |
| 13th Jun 2025 (Fri) | 7.10 | 7.10 | 6.58 | 6.76 | 15,251 |
| 12th Jun 2025 (Thu) | 7.19 | 7.24 | 6.89 | 6.94 | 17,217 |
| 11th Jun 2025 (Wed) | 7.20 | 7.23 | 6.975 | 7.03 | 26,088 |
| 10th Jun 2025 (Tue) | 7.75 | 7.80 | 6.96 | 7.06 | 32,787 |
| 9th Jun 2025 (Mon) | 7.70 | 7.86 | 7.31 | 7.71 | 58,471 |
| 6th Jun 2025 (Fri) | 7.005 | 7.54 | 6.80 | 7.19 | 33,348 |
| 5th Jun 2025 (Thu) | 7.19 | 7.34 | 6.92 | 6.89 | 5,652 |
| 4th Jun 2025 (Wed) | 7.61 | 7.61 | 7.145 | 7.21 | 22,142 |
| 3rd Jun 2025 (Tue) | 7.22 | 7.47 | 7.13 | 7.25 | 34,227 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.37 | 7.05 | 7.20 | 23,151 |
| 30th May 2025 (Fri) | 7.25 | 7.40 | 6.88 | 7.25 | 32,407 |
| 29th May 2025 (Thu) | 7.26 | 7.365 | 7.06 | 7.09 | 12,431 |
| 28th May 2025 (Wed) | 7.25 | 7.51 | 7.14 | 7.24 | 42,573 |
| 27th May 2025 (Tue) | 7.33 | 7.44 | 7.24 | 7.40 | 36,927 |
| 26th May 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 24th May 2025 (Sat) | 7.07 | 7.34 | 6.88 | 7.03 | 32,536 |
| 23rd May 2025 (Fri) | 7.07 | 7.34 | 6.88 | 7.12 | 32,536 |
| 22nd May 2025 (Thu) | 7.08 | 7.255 | 7.08 | 7.21 | 13,195 |
| 21st May 2025 (Wed) | 7.44 | 7.46 | 7.38 | 7.46 | 7,958 |
| 20th May 2025 (Tue) | 7.93 | 7.93 | 7.54 | 7.55 | 16,703 |
| 19th May 2025 (Mon) | 7.36 | 7.51 | 7.21 | 7.51 | 26,858 |