| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.87 | 16.15 | 15.30 | 15.49 | 23,140 |
| 2nd Apr 2026 (Thu) | 15.87 | 16.15 | 15.30 | 15.49 | 23,140 |
| 1st Apr 2026 (Wed) | 14.41 | 16.275 | 14.41 | 16.02 | 97,364 |
| 31st Mar 2026 (Tue) | 13.89 | 14.165 | 13.75 | 14.05 | 31,946 |
| 30th Mar 2026 (Mon) | 13.49 | 13.675 | 13.06 | 13.26 | 23,834 |
| 27th Mar 2026 (Fri) | 13.63 | 13.73 | 13.34 | 13.39 | 12,780 |
| 26th Mar 2026 (Thu) | 13.56 | 14.00 | 13.56 | 13.95 | 18,924 |
| 25th Mar 2026 (Wed) | 14.005 | 14.12 | 13.73 | 13.95 | 21,569 |
| 24th Mar 2026 (Tue) | 13.745 | 13.745 | 12.94 | 13.26 | 13,173 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.29 | 13.85 | 13.89 | 10,484 |
| 20th Mar 2026 (Fri) | 13.78 | 14.03 | 13.72 | 14.00 | 35,585 |
| 19th Mar 2026 (Thu) | 13.50 | 14.25 | 13.50 | 14.08 | 22,053 |
| 18th Mar 2026 (Wed) | 13.64 | 14.04 | 13.535 | 13.78 | 31,723 |
| 17th Mar 2026 (Tue) | 14.12 | 14.45 | 13.93 | 13.97 | 24,123 |
| 16th Mar 2026 (Mon) | 14.10 | 14.53 | 14.10 | 14.25 | 29,819 |
| 13th Mar 2026 (Fri) | 13.775 | 14.42 | 13.60 | 13.92 | 10,644 |
| 12th Mar 2026 (Thu) | 13.70 | 14.01 | 13.40 | 13.86 | 16,190 |
| 11th Mar 2026 (Wed) | 14.58 | 14.61 | 13.835 | 14.02 | 14,667 |
| 10th Mar 2026 (Tue) | 14.255 | 15.315 | 14.255 | 14.48 | 27,127 |
| 9th Mar 2026 (Mon) | 14.60 | 14.60 | 14.00 | 14.43 | 18,642 |
| 6th Mar 2026 (Fri) | 13.90 | 14.19 | 13.67 | 14.05 | 4,953 |
| 5th Mar 2026 (Thu) | 13.77 | 13.99 | 13.50 | 13.88 | 6,719 |
| 4th Mar 2026 (Wed) | 14.02 | 14.29 | 13.91 | 13.96 | 16,886 |
| 3rd Mar 2026 (Tue) | 13.75 | 14.09 | 13.62 | 13.91 | 3,213 |
| 2nd Mar 2026 (Mon) | 14.86 | 14.86 | 13.82 | 14.12 | 4,296 |
| 27th Feb 2026 (Fri) | 14.36 | 14.88 | 14.24 | 14.83 | 8,749 |
| 26th Feb 2026 (Thu) | 14.51 | 14.63 | 14.325 | 14.56 | 12,568 |
| 25th Feb 2026 (Wed) | 14.40 | 14.50 | 14.40 | 14.50 | 0 |
| 24th Feb 2026 (Tue) | 14.40 | 14.40 | 14.04 | 14.04 | 0 |
| 23rd Feb 2026 (Mon) | 14.40 | 14.40 | 13.22 | 14.04 | 16,091 |
| 20th Feb 2026 (Fri) | 14.79 | 14.79 | 14.14 | 14.27 | 15,543 |
| 19th Feb 2026 (Thu) | 14.30 | 15.52 | 14.01 | 14.55 | 16,407 |
| 18th Feb 2026 (Wed) | 14.50 | 15.11 | 14.22 | 14.46 | 10,106 |
| 17th Feb 2026 (Tue) | 14.13 | 14.35 | 13.73 | 13.905 | 4,063 |
| 16th Feb 2026 (Mon) | 14.61 | 15.76 | 14.61 | 15.03 | 16,372 |
| 13th Feb 2026 (Fri) | 14.61 | 15.76 | 14.61 | 15.03 | 16,372 |
| 12th Feb 2026 (Thu) | 15.10 | 15.10 | 14.03 | 14.81 | 10,042 |
| 11th Feb 2026 (Wed) | 15.00 | 15.06 | 13.68 | 15.06 | 14,177 |
| 10th Feb 2026 (Tue) | 14.28 | 15.06 | 14.28 | 14.51 | 14,576 |
| 9th Feb 2026 (Mon) | 14.88 | 14.91 | 14.09 | 14.47 | 40,604 |
| 6th Feb 2026 (Fri) | 15.10 | 15.85 | 14.79 | 15.32 | 13,569 |
| 5th Feb 2026 (Thu) | 16.085 | 16.62 | 14.33 | 14.39 | 25,582 |