| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.30 | 15.82 | 14.99 | 14.98 | 15,337 |
| 12th Dec 2025 (Fri) | 14.86 | 15.30 | 14.79 | 14.98 | 14,987 |
| 11th Dec 2025 (Thu) | 13.67 | 14.91 | 13.49 | 14.84 | 28,702 |
| 10th Dec 2025 (Wed) | 13.52 | 13.90 | 13.39 | 13.49 | 13,691 |
| 9th Dec 2025 (Tue) | 13.65 | 13.80 | 13.38 | 13.50 | 7,075 |
| 8th Dec 2025 (Mon) | 13.80 | 13.80 | 13.14 | 13.48 | 18,758 |
| 5th Dec 2025 (Fri) | 12.355 | 14.13 | 12.35 | 13.50 | 19,423 |
| 4th Dec 2025 (Thu) | 11.865 | 13.03 | 11.865 | 12.40 | 25,025 |
| 3rd Dec 2025 (Wed) | 11.79 | 12.21 | 11.72 | 12.00 | 20,906 |
| 2nd Dec 2025 (Tue) | 11.96 | 12.03 | 11.58 | 11.62 | 12,807 |
| 1st Dec 2025 (Mon) | 12.60 | 12.60 | 12.12 | 12.10 | 5,764 |
| 28th Nov 2025 (Fri) | 12.85 | 13.17 | 12.74 | 12.82 | 5,305 |
| 27th Nov 2025 (Thu) | 12.82 | 12.91 | 12.48 | 12.48 | 7,277 |
| 26th Nov 2025 (Wed) | 12.82 | 12.91 | 12.48 | 12.48 | 7,515 |
| 25th Nov 2025 (Tue) | 12.24 | 12.76 | 12.23 | 12.54 | 8,698 |
| 24th Nov 2025 (Mon) | 11.995 | 12.85 | 11.90 | 12.15 | 13,992 |
| 21st Nov 2025 (Fri) | 12.05 | 12.89 | 11.30 | 12.00 | 5,999 |
| 20th Nov 2025 (Thu) | 12.76 | 12.76 | 12.46 | 12.46 | 0 |
| 19th Nov 2025 (Wed) | 12.76 | 13.23 | 12.32 | 12.46 | 4,300 |
| 18th Nov 2025 (Tue) | 12.66 | 12.74 | 12.19 | 12.65 | 1,866 |
| 17th Nov 2025 (Mon) | 10.975 | 13.08 | 10.975 | 12.59 | 18,212 |
| 14th Nov 2025 (Fri) | 9.99 | 11.00 | 9.99 | 10.70 | 15,275 |
| 13th Nov 2025 (Thu) | 9.76 | 9.95 | 9.55 | 9.68 | 857 |
| 12th Nov 2025 (Wed) | 10.10 | 10.25 | 9.81 | 10.00 | 10,432 |
| 11th Nov 2025 (Tue) | 9.42 | 9.995 | 9.42 | 9.80 | 9,503 |
| 10th Nov 2025 (Mon) | 9.525 | 9.525 | 8.89 | 9.28 | 8,822 |
| 7th Nov 2025 (Fri) | 8.91 | 9.21 | 8.75 | 9.19 | 2,115 |
| 6th Nov 2025 (Thu) | 9.605 | 9.605 | 8.88 | 8.95 | 6,383 |
| 5th Nov 2025 (Wed) | 9.21 | 9.655 | 9.01 | 9.60 | 4,896 |
| 4th Nov 2025 (Tue) | 9.52 | 9.52 | 9.47 | 9.47 | 0 |
| 3rd Nov 2025 (Mon) | 9.52 | 9.745 | 9.27 | 9.47 | 11,496 |
| 31st Oct 2025 (Fri) | 9.85 | 9.885 | 9.63 | 9.80 | 5,086 |
| 30th Oct 2025 (Thu) | 9.75 | 10.115 | 9.745 | 9.85 | 6,271 |
| 29th Oct 2025 (Wed) | 9.89 | 10.25 | 9.43 | 9.49 | 4,938 |
| 28th Oct 2025 (Tue) | 10.13 | 10.21 | 9.71 | 9.79 | 9,246 |
| 27th Oct 2025 (Mon) | 10.03 | 10.12 | 9.96 | 10.19 | 11,896 |
| 24th Oct 2025 (Fri) | 10.19 | 10.19 | 9.86 | 10.00 | 7,674 |
| 23rd Oct 2025 (Thu) | 9.89 | 10.08 | 9.85 | 9.93 | 5,731 |
| 22nd Oct 2025 (Wed) | 10.02 | 10.09 | 9.39 | 9.65 | 6,872 |
| 21st Oct 2025 (Tue) | 10.07 | 10.45 | 9.91 | 10.03 | 11,535 |
| 20th Oct 2025 (Mon) | 9.78 | 10.08 | 9.78 | 10.00 | 7,239 |
| 17th Oct 2025 (Fri) | 9.65 | 9.65 | 9.12 | 9.37 | 4,793 |
| 16th Oct 2025 (Thu) | 10.21 | 10.21 | 9.70 | 9.785 | 4,314 |
| 15th Oct 2025 (Wed) | 9.40 | 10.25 | 9.40 | 9.90 | 6,433 |