| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.10 | 15.85 | 14.79 | 15.32 | 13,569 |
| 5th Feb 2026 (Thu) | 16.085 | 16.62 | 14.33 | 14.39 | 25,582 |
| 4th Feb 2026 (Wed) | 17.16 | 17.16 | 15.65 | 16.00 | 8,674 |
| 3rd Feb 2026 (Tue) | 16.90 | 17.315 | 16.67 | 17.03 | 5,887 |
| 2nd Feb 2026 (Mon) | 15.88 | 16.76 | 15.88 | 16.65 | 14,655 |
| 30th Jan 2026 (Fri) | 15.16 | 15.60 | 14.75 | 15.61 | 4,905 |
| 29th Jan 2026 (Thu) | 15.955 | 15.955 | 14.92 | 15.38 | 5,729 |
| 28th Jan 2026 (Wed) | 15.60 | 15.99 | 15.46 | 16.05 | 5,718 |
| 27th Jan 2026 (Tue) | 15.61 | 16.32 | 15.61 | 16.05 | 10,250 |
| 26th Jan 2026 (Mon) | 15.80 | 15.975 | 14.92 | 15.18 | 14,947 |
| 23rd Jan 2026 (Fri) | 16.95 | 16.95 | 15.85 | 16.305 | 24,389 |
| 22nd Jan 2026 (Thu) | 16.40 | 17.10 | 16.35 | 17.02 | 14,408 |
| 21st Jan 2026 (Wed) | 15.47 | 16.16 | 14.61 | 15.94 | 9,363 |
| 20th Jan 2026 (Tue) | 14.355 | 15.55 | 14.355 | 15.25 | 22,647 |
| 19th Jan 2026 (Mon) | 14.075 | 15.475 | 14.075 | 14.70 | 23,009 |
| 16th Jan 2026 (Fri) | 14.075 | 15.475 | 14.075 | 14.70 | 23,009 |
| 15th Jan 2026 (Thu) | 14.89 | 15.12 | 14.38 | 14.70 | 21,564 |
| 14th Jan 2026 (Wed) | 13.91 | 14.75 | 13.91 | 14.66 | 5,748 |
| 13th Jan 2026 (Tue) | 14.00 | 14.00 | 13.53 | 13.86 | 6,750 |
| 12th Jan 2026 (Mon) | 13.43 | 13.93 | 12.495 | 13.86 | 25,248 |
| 9th Jan 2026 (Fri) | 13.28 | 13.64 | 13.15 | 13.53 | 10,049 |
| 8th Jan 2026 (Thu) | 13.23 | 13.53 | 12.87 | 13.25 | 16,856 |
| 7th Jan 2026 (Wed) | 13.78 | 13.80 | 12.98 | 13.185 | 31,680 |
| 6th Jan 2026 (Tue) | 12.93 | 13.30 | 12.83 | 13.17 | 41,398 |
| 5th Jan 2026 (Mon) | 13.46 | 13.70 | 12.53 | 13.12 | 51,788 |
| 2nd Jan 2026 (Fri) | 14.53 | 14.93 | 13.96 | 14.16 | 10,962 |
| 1st Jan 2026 (Thu) | 15.60 | 15.68 | 14.955 | 15.43 | 18,524 |
| 31st Dec 2025 (Wed) | 15.60 | 15.68 | 14.955 | 15.43 | 18,524 |
| 30th Dec 2025 (Tue) | 16.01 | 16.01 | 15.49 | 15.555 | 11,706 |
| 29th Dec 2025 (Mon) | 16.38 | 16.565 | 15.88 | 16.22 | 18,168 |
| 26th Dec 2025 (Fri) | 16.21 | 16.82 | 16.21 | 16.45 | 15,737 |
| 25th Dec 2025 (Thu) | 17.04 | 17.05 | 16.46 | 16.53 | 6,319 |
| 24th Dec 2025 (Wed) | 17.04 | 17.05 | 16.46 | 16.53 | 6,319 |
| 23rd Dec 2025 (Tue) | 16.76 | 16.98 | 16.16 | 16.35 | 15,606 |
| 22nd Dec 2025 (Mon) | 16.98 | 17.06 | 16.22 | 16.87 | 32,071 |
| 19th Dec 2025 (Fri) | 17.00 | 17.51 | 16.76 | 17.03 | 66,133 |
| 18th Dec 2025 (Thu) | 16.23 | 16.68 | 16.15 | 16.56 | 27,089 |
| 17th Dec 2025 (Wed) | 16.43 | 16.505 | 15.61 | 15.68 | 17,991 |
| 16th Dec 2025 (Tue) | 15.55 | 16.23 | 15.55 | 16.04 | 18,142 |
| 15th Dec 2025 (Mon) | 15.30 | 15.82 | 14.99 | 15.25 | 25,304 |
| 12th Dec 2025 (Fri) | 14.86 | 15.30 | 14.79 | 14.98 | 14,987 |
| 11th Dec 2025 (Thu) | 13.67 | 14.91 | 13.49 | 14.84 | 28,702 |
| 10th Dec 2025 (Wed) | 13.52 | 13.90 | 13.39 | 13.49 | 13,691 |
| 9th Dec 2025 (Tue) | 13.65 | 13.80 | 13.38 | 13.50 | 7,075 |
| 8th Dec 2025 (Mon) | 13.80 | 13.80 | 13.14 | 13.48 | 18,758 |