| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 280 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 45 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 84 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 60 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 60 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 54 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 13 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 91 | $7.31 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 104 | $7.315 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 296 | $7.315 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 4 | $7.31 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 15 | $7.305 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 9 | $7.31 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 22 | $7.29 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | $7.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 97 | $7.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 69 | $7.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 75 | $7.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 71 | $7.29 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 99 | $7.29 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 38 | $7.295 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 38 | $7.295 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 37 | $7.295 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 38 | $7.30 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 18 | $7.30 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 7 | $7.30 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 13 | $7.30 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 45 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 62 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 50 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 13 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $7.305 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 15 | $7.305 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.285 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 47 | $7.28 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 21 | $7.28 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 61 | $7.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 21 | $7.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 61 | $7.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 24 | $7.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 1 | $7.305 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 40 | $7.31 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 20 | $7.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 16 | $7.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 300 | $7.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 293 | $7.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 1 | $7.325 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 1 | $7.325 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 1 | $7.32 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 800 | $7.32 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 7 | $7.32 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 21 | $7.32 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 7 | $7.31 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 144 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 14 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 2 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 21 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 2 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 24 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 54 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 57 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 37 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 143 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 18 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 39 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 20 | $7.295 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 2 | $7.305 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $7.305 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 127 | $7.305 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 158 | $7.305 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 58 | $7.305 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 92 | $7.31 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 21 | $7.24 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 66 | $7.24 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 93 | $7.24 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 13 | $7.24 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 10 | $7.195 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 75 | $7.19 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 59 | $7.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 4 | $7.20 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 54 | $7.19 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 6 | $7.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 213 | $7.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 39 | $7.06 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 15 | $7.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |