| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | $6.84 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 767 | $6.84 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Unknown* | 400 | $6.835 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Unknown* | 500 | $6.835 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 119 | $6.84 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 300 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 119 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 85 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 188 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 400 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 482 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 70 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 35 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 60 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 65 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 243 | $6.84 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Unknown* | 51 | $6.835 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Unknown* | 519 | $6.835 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Unknown* | 192 | $6.835 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Unknown* | 248 | $6.835 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 118 | $6.84 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Unknown* | 15 | $6.84 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 15 | $6.845 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 15 | $6.845 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 15 | $6.845 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 15 | $6.845 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Unknown* | 761 | $6.845 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 219 | $6.845 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 559 | $6.845 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 560 | $6.845 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 186 | $6.85 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 600 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 25 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 45 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 150 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 18 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 257 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 83 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 15 | $6.84 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 12 | $6.84 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 15 | $6.84 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 9 | $6.835 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 69 | $6.84 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 15 | $6.83 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 31 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 8 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 150 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 45 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 300 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 200 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 239 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 12 | $6.83 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 300 | $6.835 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 296 | $6.835 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 1 | $6.835 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 20 | $6.835 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 11 | $6.83 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 91 | $6.83 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 54 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 8 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 47 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Unknown* | 140 | $6.835 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Unknown* | 185 | $6.835 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Unknown* | 550 | $6.835 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 15 | $6.83 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 15 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 700 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 622 | $6.835 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 116 | $6.835 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 400 | $6.835 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Unknown* | 294 | $6.835 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 300 | $6.835 | Automatic Execution |
15:45:52 - 16-Dec-25 |
| Unknown* | 200 | $6.835 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Unknown* | 200 | $6.835 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Unknown* | 59 | $6.835 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Unknown* | 540 | $6.835 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 9 | $6.85 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 9 | $6.85 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 300 | $6.85 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Unknown* | 182 | $6.845 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Unknown* | 43 | $6.845 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 137 | $6.845 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 119 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 119 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 50 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 7 | $6.855 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 119 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 19 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 119 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 14 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Sell* | 173 | $6.85 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 139 | $6.86 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 450 | $6.855 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 11 | $6.855 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Unknown* | 450 | $6.855 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 27 | $6.85 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Unknown* | 161 | $6.855 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Sell* | 50 | $6.85 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 8 | $6.85 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 36 | $6.85 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 20 | $6.85 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 60 | $6.85 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 11 | $6.85 | Automatic Execution |
15:20:15 - 16-Dec-25 |
| Sell* | 44 | $6.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 34 | $6.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 10 | $6.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Unknown* | 10 | $6.845 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Buy* | 209 | $6.84 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 73 | $6.84 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 34 | $6.84 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 40 | $6.84 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 20 | $6.84 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 30 | $6.84 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Buy* | 945 | $6.84 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Buy* | 155 | $6.84 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Buy* | 5 | $6.845 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Buy* | 5 | $6.845 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Buy* | 5 | $6.845 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Buy* | 5 | $6.845 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 300 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 21 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 14 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 43 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 20 | $6.84 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Unknown* | 8 | $6.825 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
14:56:30 - 16-Dec-25 |
| Buy* | 12 | $6.83 | Automatic Execution |
14:56:30 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:56:30 - 16-Dec-25 |
| Unknown* | 7 | $6.825 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Unknown* | 20 | $6.83 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Unknown* | 7 | $6.83 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Buy* | 27 | $6.835 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Buy* | 27 | $6.835 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Buy* | 27 | $6.835 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Buy* | 7 | $6.835 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Sell* | 200 | $6.83 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Unknown* | 27 | $6.835 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Unknown* | 200 | $6.835 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 43 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 200 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 20 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 200 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 200 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 96 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 104 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Unknown* | 300 | $6.845 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 54 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Unknown* | 200 | $6.845 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Unknown* | 13 | $6.845 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 37 | $6.845 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Unknown* | 359 | $6.845 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 93 | $6.79 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 24 | $6.79 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 18 | $6.79 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 36 | $6.79 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $6.78 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 300 | $6.79 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 5 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 7 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 8 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 300 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 91 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 9 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 59 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 79 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 8 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 99 | $6.795 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 49 | $6.80 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Unknown* | 248 | $6.795 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Buy* | 51 | $6.80 | Automatic Execution |
14:24:12 - 16-Dec-25 |
| Unknown* | 248 | $6.795 | Automatic Execution |
14:24:12 - 16-Dec-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
14:23:18 - 16-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Unknown* | 350 | $6.795 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Buy* | 70 | $6.79 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 24 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 18 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 12 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 36 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 6 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 36 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 21 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 25 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 77 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 18 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 123 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 31 | $6.78 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 350 | $6.775 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 248 | $6.775 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Unknown* | 188 | $6.775 | Automatic Execution |
14:16:38 - 16-Dec-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Unknown* | 5 | $6.82 | Automatic Execution |
13:56:07 - 16-Dec-25 |
| Buy* | 5 | $6.825 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Buy* | 5 | $6.825 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Buy* | 5 | $6.825 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 14 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 47 | $6.82 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Unknown* | 5 | $6.825 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Unknown* | 5 | $6.83 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 2 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 6 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 80 | $6.83 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 20 | $6.83 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 5 | $6.835 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 48 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 6 | $6.845 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 200 | $6.845 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Unknown* | 126 | $6.845 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
13:52:13 - 16-Dec-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Unknown* | 6 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Buy* | 100 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 34 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 6 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 300 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 39 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 60 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 81 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 340 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Sell* | 45 | $6.85 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
13:50:44 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 400 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 130 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 300 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 70 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 14 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Buy* | 25 | $6.85 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
13:48:18 - 16-Dec-25 |
| Buy* | 56 | $6.85 | Automatic Execution |
13:48:09 - 16-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:48:09 - 16-Dec-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
13:48:09 - 16-Dec-25 |
| Unknown* | 198 | $6.845 | Automatic Execution |
13:48:09 - 16-Dec-25 |
| Unknown* | 2 | $6.845 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Buy* | 2 | $6.835 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 2 | $6.835 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 96 | $6.835 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 80 | $6.83 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 2 | $6.815 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Unknown* | 500 | $6.81 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 72 | $6.81 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 30 | $6.81 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 18 | $6.81 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 75 | $6.81 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 7 | $6.81 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 2 | $6.815 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:17:04 - 16-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
12:56:25 - 16-Dec-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Unknown* | 44 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Unknown* | 44 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 44 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 22 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 109 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 32 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 12 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 44 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 8 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 43 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 25 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 300 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Unknown* | 44 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 172 | $6.88 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 18 | $6.88 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 36 | $6.88 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 18 | $6.88 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Unknown* | 300 | $6.885 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Unknown* | 2 | $6.885 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Unknown* | 198 | $6.885 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Buy* | 9 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 43 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 39 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 25 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 100 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 100 | $6.895 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 100 | $6.895 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 52 | $6.89 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 348 | $6.89 | Automatic Execution |
12:24:43 - 16-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
12:24:43 - 16-Dec-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Buy* | 12 | $6.90 | Automatic Execution |
12:22:34 - 16-Dec-25 |
| Unknown* | 22 | $6.90 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 98 | $6.90 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Unknown* | 22 | $6.905 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 44 | $6.91 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Sell* | 300 | $6.91 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Sell* | 43 | $6.91 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 12 | $6.91 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 47 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 152 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 21 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 37 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 18 | $6.91 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 21 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 65 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Unknown* | 28 | $6.915 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Unknown* | 95 | $6.915 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 42 | $6.91 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Unknown* | 77 | $6.915 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
12:16:40 - 16-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 10 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 28 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 39 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 20 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 74 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 9 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 14 | $6.91 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
11:52:33 - 16-Dec-25 |
| Buy* | 11 | $6.92 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Unknown* | 2 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Unknown* | 30 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 252 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 44 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 46 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 11 | $6.91 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 34 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 71 | $6.935 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 105 | $6.935 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 43 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 24 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 8 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 174 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Unknown* | 89 | $6.925 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 5 | $6.935 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Unknown* | 11 | $6.925 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 20 | $6.93 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Unknown* | 89 | $6.925 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Buy* | 21 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 43 | $6.925 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 43 | $6.925 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 99 | $6.935 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 15 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 36 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 49 | $6.93 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 21 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 139 | $6.93 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Unknown* | 43 | $6.925 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 39 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Buy* | 39 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Unknown* | 99 | $6.925 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 280 | $6.925 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Unknown* | 23 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Buy* | 100 | $6.935 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 25 | $6.93 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Buy* | 100 | $6.935 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 80 | $6.85 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 96 | $6.935 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 300 | $6.93 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 4 | $6.935 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 21 | $6.935 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 35 | $6.93 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 129 | $6.935 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 35 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 22 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 25 | $6.935 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 17 | $6.93 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 37 | $6.93 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 72 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 36 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 50 | $6.925 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 100 | $6.905 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 18 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 99 | $6.925 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Buy* | 200 | $6.905 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 99 | $6.925 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 23 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 37 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 99 | $6.925 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 300 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 1 | $6.925 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 99 | $6.925 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 162 | $6.93 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Sell* | 1 | $6.925 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 14 | $6.99 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 26 | $6.99 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 46 | $6.99 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Unknown* | 90 | $6.995 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 15 | $6.99 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 20 | $6.99 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 280 | $6.995 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 20 | $6.99 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 280 | $6.995 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Unknown* | 500 | $7.00 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:31:15 - 16-Dec-25 |