| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.73 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $8.73 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 90 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 190 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 18 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 4 | $8.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $8.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $8.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 12 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 400 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 900 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $8.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 30 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 50 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 18 | $8.72 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 8 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 50 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 18 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 1 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 87 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 23 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 173 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $8.725 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 4 | $8.725 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 75 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 117 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 83 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 1 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 4 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 9 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 8 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 5 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 10 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 30 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 190 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 51 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 175 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 51 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 174 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 9 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 137 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 200 | $8.715 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 55 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 23 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 126 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 800 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 75 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 400 | $8.715 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 25 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 400 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 179 | $8.72 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 200 | $8.715 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 200 | $8.715 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 496 | $8.715 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 200 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1,000 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 982 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 77 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 23 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 6 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 18 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 50 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $8.70 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 92 | $8.70 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 22 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 155 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 22 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 23 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 168 | $8.705 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 72 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 4 | $8.705 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 66 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 11 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 66 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 23 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 23 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 23 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 46 | $8.71 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 200 | $8.71 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 71 | $8.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 29 | $8.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 13 | $8.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 74 | $8.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 587 | $8.72 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 54 | $8.71 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 18 | $8.71 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 77 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 200 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 148 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 25 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 66 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 13 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 37 | $8.70 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 119 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 48 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 41 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 35 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 65 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 66 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 20 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 61 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 35 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 35 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 65 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 61 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 148 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 94 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 99 | $8.67 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 14 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 54 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $8.685 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 60 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 44 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 41 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 37 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 38 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 7 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 12 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 37 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 3 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 50 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 50 | $8.675 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 200 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 96 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 504 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 700 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 496 | $8.675 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 11 | $8.675 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | $8.675 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 8 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 13 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 7 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 166 | $8.685 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 4 | $8.68 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 21 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 237 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 50 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 29 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 42 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 42 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 92 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 85 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 54 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 29 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 43 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 92 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 49 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 196 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 6 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 74 | $8.675 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 126 | $8.675 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 6 | $8.585 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 87 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 25 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 28 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 88 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 208 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 103 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 17 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 54 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 12 | $8.59 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 2 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 3 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 2 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 2 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 4 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 8 | $8.595 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 88 | $8.60 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 4 | $8.60 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 96 | $8.59 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 9 | $8.585 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 12 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 54 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 46 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 29 | $8.58 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 97 | $8.575 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 9 | $8.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 12 | $8.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 94 | $8.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 17 | $8.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 1 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 4 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 5 | $8.605 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 15 | $8.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $8.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 13 | $8.585 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 6 | $8.59 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 18 | $8.59 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 9 | $8.60 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 47 | $8.60 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 62 | $8.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 43 | $8.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 57 | $8.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $8.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 14 | $8.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 29 | $8.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 7 | $8.59 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 20 | $8.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 36 | $8.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 23 | $8.585 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 3 | $8.585 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 6 | $8.59 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 47 | $8.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 18 | $8.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 21 | $8.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 22 | $8.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 53 | $8.60 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 153 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 47 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 93 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 46 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 54 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 7 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 83 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 47 | $8.615 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 27 | $8.61 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 300 | $8.615 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 300 | $8.615 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $8.61 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 9 | $8.61 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 48 | $8.605 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 28 | $8.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 9 | $8.63 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 20 | $8.63 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 6 | $8.63 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 14 | $8.62 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 18 | $8.62 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 30 | $8.61 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 1 | $8.62 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9 | $8.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 29 | $8.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 4 | $8.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 36 | $8.64 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 36 | $8.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 218 | $8.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 20 | $8.62 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 186 | $8.62 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $8.615 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 6 | $8.615 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 212 | $8.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 12 | $8.63 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 12 | $8.63 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 12 | $8.63 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 58 | $8.63 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 8 | $8.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 6 | $8.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 60 | $8.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $8.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $8.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 94 | $8.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 12 | $8.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 76 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 32 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 3 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 76 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 78 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 1 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 21 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 33 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 67 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 27 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 73 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 69 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 88 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 77 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 12 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 300 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 184 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 161 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 26 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 67 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 29 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 12 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 115 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 46 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 110 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 40 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 115 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 60 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 162 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 96 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 11 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 89 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 185 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 300 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 20 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 162 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 6 | $8.645 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 6 | $8.645 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 66 | $8.645 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 74 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 26 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 17 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 94 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 44 | $8.65 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 5 | $8.635 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 12 | $8.64 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 1 | $8.67 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 29 | $8.67 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 49 | $8.68 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 51 | $8.68 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $8.67 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 13 | $8.67 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 13 | $8.67 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 60 | $8.67 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 96 | $8.665 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 96 | $8.665 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 96 | $8.665 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 22 | $8.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $8.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 12 | $8.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 10 | $8.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 12 | $8.69 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 21 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 9 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $8.70 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 12 | $8.72 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 29 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 29 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 58 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 24 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $8.725 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 1 | $8.725 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 18 | $8.71 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 34 | $8.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 18 | $8.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 58 | $8.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 28 | $8.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 13 | $8.70 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 8 | $8.70 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 30 | $8.695 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $8.695 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $8.695 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $8.72 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 1 | $8.72 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 1 | $8.72 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 5 | $8.72 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 44 | $8.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 45 | $8.72 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 18 | $8.72 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 10 | $8.715 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 28 | $8.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 8 | $8.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 98 | $8.705 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 2 | $8.705 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $8.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $8.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 3 | $8.715 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 55 | $8.72 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 45 | $8.72 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 30 | $8.725 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 1 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 2 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 2 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 1 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 2 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 3 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 200 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 2 | $8.765 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 30 | $8.765 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 44 | $8.76 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 30 | $8.735 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 20 | $8.735 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $8.725 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 114 | $8.71 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 30 | $8.705 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 30 | $8.705 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 2 | $8.705 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $8.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $8.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 73 | $8.775 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 207 | $8.775 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 219 | $8.775 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 3 | $8.795 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 1 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 2 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 1 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 10 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 3 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 26 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 33 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 17 | $8.80 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 26 | $8.805 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 1 | $8.795 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 56 | $8.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:51:29 - 18-Jul-25 |