| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | $6.685 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 10 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 15 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 72 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 27 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 44 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 170 | $6.68 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 1,000 | $6.68 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 44 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 68 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 36 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 27 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 31 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 46 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 700 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 300 | $6.68 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Buy* | 21 | $6.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 18 | $6.70 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Unknown* | 42 | $6.70 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 11 | $6.72 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 70 | $6.72 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 183 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 47 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 700 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 46 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 140 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 42 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 19 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 42 | $6.73 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Unknown* | 5 | $6.725 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Buy* | 58 | $6.73 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Buy* | 51 | $6.73 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Buy* | 9 | $6.73 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Sell* | 14 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 93 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 900 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 14 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 60 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 82 | $6.72 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 1 | $6.76 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 71 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 78 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 6 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 159 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 96 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 45 | $6.78 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 60 | $6.78 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 15 | $6.77 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:51:38 - 17-Dec-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 82 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 45 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 36 | $6.77 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:49:56 - 17-Dec-25 |
| Sell* | 18 | $6.77 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Unknown* | 109 | $6.775 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 45 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 19 | $6.775 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 34 | $6.775 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 360 | $6.775 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 9 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 45 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 45 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 5 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 5 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 200 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 360 | $6.775 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 16 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 2 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 82 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Unknown* | 45 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Sell* | 44 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 21 | $6.76 | Automatic Execution |
14:24:16 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 21 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 300 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 226 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 71 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 39 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 68 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 103 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 14 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Sell* | 77 | $6.76 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Buy* | 60 | $6.76 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Buy* | 26 | $6.76 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Buy* | 31 | $6.76 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 17 | $6.75 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 17 | $6.75 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Unknown* | 82 | $6.755 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
14:15:35 - 17-Dec-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 4 | $6.74 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 10 | $6.74 | Automatic Execution |
13:52:51 - 17-Dec-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
13:52:51 - 17-Dec-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 42 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 41 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 39 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 24 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 23 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 43 | $6.75 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 9 | $6.75 | Automatic Execution |
13:52:28 - 17-Dec-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 993 | $6.75 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 76 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 36 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 23 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 75 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 24 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 47 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 19 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Unknown* | 61 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 61 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 65 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 3 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 52 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 57 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 12 | $6.74 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Buy* | 21 | $6.75 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:49:04 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:48:23 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:47:48 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:47:38 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:46:56 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Unknown* | 1 | $6.75 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:46:24 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Buy* | 23 | $6.76 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 300 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 32 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 70 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 71 | $6.76 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 340 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Unknown* | 58 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 135 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 22 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 134 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 29 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 29 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 3 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:24:28 - 17-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:24:16 - 17-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:24:08 - 17-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:24:00 - 17-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:23:35 - 17-Dec-25 |
| Sell* | 11 | $6.76 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Unknown* | 1 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 33 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 25 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 31 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 19 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 78 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 79 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:19:54 - 17-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 12 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Buy* | 40 | $6.775 | Automatic Execution |
12:52:33 - 17-Dec-25 |
| Unknown* | 7 | $6.77 | Automatic Execution |
12:51:51 - 17-Dec-25 |
| Buy* | 71 | $6.77 | Automatic Execution |
12:51:51 - 17-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:51:51 - 17-Dec-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 4 | $6.79 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 30 | $6.82 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 91 | $6.815 | Automatic Execution |
12:22:39 - 17-Dec-25 |
| Sell* | 38 | $6.82 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 11 | $6.82 | Automatic Execution |
12:20:42 - 17-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Buy* | 7 | $6.81 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Buy* | 79 | $6.81 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Unknown* | 71 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 49 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 70 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 94 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 6 | $6.81 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Buy* | 158 | $6.815 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Buy* | 25 | $6.82 | Automatic Execution |
12:18:38 - 17-Dec-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
12:18:38 - 17-Dec-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
12:18:07 - 17-Dec-25 |
| Unknown* | 3 | $6.81 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 6 | $6.81 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 3 | $6.81 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Sell* | 16 | $6.78 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Buy* | 52 | $6.78 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Unknown* | 1 | $6.805 | Automatic Execution |
11:52:14 - 17-Dec-25 |
| Buy* | 6 | $6.81 | Automatic Execution |
11:51:28 - 17-Dec-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
11:51:28 - 17-Dec-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 14 | $6.80 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 12 | $6.83 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 10 | $6.80 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 72 | $6.80 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 13 | $6.85 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 20 | $6.85 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Unknown* | 8 | $6.85 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 6 | $6.92 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 80 | $6.91 | Automatic Execution |
10:17:09 - 17-Dec-25 |
| Sell* | 92 | $6.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $6.905 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $6.905 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 141 | $6.84 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 271 | $6.84 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
09:30:35 - 17-Dec-25 |