| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 10 | $10.165 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 58 | $10.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 8 | $10.165 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 91 | $10.16 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $10.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 9 | $10.165 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 9 | $10.165 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 55 | $10.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 158 | $10.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 34 | $10.145 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 90 | $10.135 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $10.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $10.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $10.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $10.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $10.165 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $10.17 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 45 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 9 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 9 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 25 | $10.175 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 25 | $10.175 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 27 | $10.15 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 30 | $10.15 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 79 | $10.16 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 95 | $10.17 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 36 | $10.17 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 46 | $10.17 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 32 | $10.17 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 160 | $10.175 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 95 | $10.175 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 36 | $10.175 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 82 | $10.175 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 95 | $10.175 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 118 | $10.175 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 56 | $10.17 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 38 | $10.17 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 15 | $10.165 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 25 | $10.165 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 25 | $10.165 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 4 | $10.17 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 2 | $10.17 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 1 | $10.17 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 27 | $10.16 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 7 | $10.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 62 | $10.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 38 | $10.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 80 | $10.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 22 | $10.16 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 42 | $10.16 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 39 | $10.155 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 1 | $10.14 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 49 | $10.145 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 25 | $10.145 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 21 | $10.15 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 27 | $10.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 3 | $10.15 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 2 | $10.145 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 2 | $10.145 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 2 | $10.145 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 36 | $10.16 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 21 | $10.16 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 11 | $10.125 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 16 | $10.125 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 1 | $10.125 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 6 | $10.12 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 50 | $10.115 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 2 | $10.13 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $10.135 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $10.135 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $10.135 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 22 | $10.13 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 20 | $10.125 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 7 | $10.13 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 67 | $10.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 30 | $10.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 3 | $10.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 25 | $10.145 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 25 | $10.145 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 25 | $10.145 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 25 | $10.145 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 36 | $10.15 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 64 | $10.15 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $10.155 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 52 | $10.15 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 24 | $10.15 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 16 | $10.15 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 7 | $10.15 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 91 | $10.16 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 9 | $10.16 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 8 | $10.16 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 52 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 26 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 36 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 16 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 17 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 21 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 46 | $10.16 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 8 | $10.155 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 20 | $10.155 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 37 | $10.16 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 1 | $10.165 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 44 | $10.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 56 | $10.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 72 | $10.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 128 | $10.17 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 3 | $10.17 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 36 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 38 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 39 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 17 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 42 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 17 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 40 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 70 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 46 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 6 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 27 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 7 | $10.15 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 3 | $10.16 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 3 | $10.16 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 2 | $10.19 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 6 | $10.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 1 | $10.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 2 | $10.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 11 | $10.19 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 6 | $10.19 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 30 | $10.19 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 4 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 3 | $10.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 20 | $10.195 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 11 | $10.195 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 1 | $10.195 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 3 | $10.195 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 6 | $10.195 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 20 | $10.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 32 | $10.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 52 | $10.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 50 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 3 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 3 | $10.19 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 104 | $10.19 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 24 | $10.185 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 3 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 22 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 3 | $10.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 7 | $10.19 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 20 | $10.195 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 4 | $10.22 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 4 | $10.22 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 5 | $10.22 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 16 | $10.22 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 32 | $10.21 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 20 | $10.21 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 18 | $10.21 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 12 | $10.20 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 21 | $10.20 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 12 | $10.20 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 107 | $10.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 27 | $10.21 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Unknown* | 10 | $10.205 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 12 | $10.19 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 12 | $10.19 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 14 | $10.20 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 20 | $10.195 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Unknown* | 74 | $10.195 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 20 | $10.19 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 12 | $10.20 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 20 | $10.195 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 3 | $10.23 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 3 | $10.23 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 3 | $10.23 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 1 | $10.23 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 32 | $10.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $10.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $10.225 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 8 | $10.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 18 | $10.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 8 | $10.23 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2 | $10.225 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 14 | $10.23 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 9 | $10.23 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 9 | $10.23 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 96 | $10.25 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $10.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $10.23 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 3 | $10.22 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 36 | $10.22 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 3 | $10.23 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 7 | $10.23 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 76 | $10.23 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 24 | $10.23 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 3 | $10.24 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 2 | $10.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 9 | $10.29 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 17 | $10.29 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 3 | $10.285 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 63 | $10.29 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 27 | $10.30 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 12 | $10.30 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 27 | $10.30 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 2 | $10.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $10.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 3 | $10.315 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 3 | $10.31 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 13 | $10.30 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $10.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $10.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 99 | $10.30 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 7 | $10.30 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 22 | $10.295 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 8 | $10.29 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 3 | $10.39 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 28 | $10.39 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 28 | $10.38 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 76 | $10.37 | Automatic Execution |
09:47:05 - 19-Sep-25 |