| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.79 | 8.86 | 8.575 | 8.71 | 102,996 |
| 17th Jul 2025 (Thu) | 8.73 | 8.81 | 8.65 | 8.74 | 49,923 |
| 16th Jul 2025 (Wed) | 8.60 | 8.64 | 8.38 | 8.56 | 41,693 |
| 15th Jul 2025 (Tue) | 8.92 | 9.00 | 8.535 | 8.54 | 40,347 |
| 14th Jul 2025 (Mon) | 9.01 | 9.01 | 8.76 | 8.90 | 30,962 |
| 11th Jul 2025 (Fri) | 9.18 | 9.18 | 9.03 | 9.04 | 38,818 |
| 10th Jul 2025 (Thu) | 9.01 | 9.38 | 8.98 | 9.17 | 70,630 |
| 9th Jul 2025 (Wed) | 9.00 | 9.005 | 8.75 | 8.98 | 61,356 |
| 8th Jul 2025 (Tue) | 8.87 | 9.06 | 8.80 | 8.91 | 74,982 |
| 7th Jul 2025 (Mon) | 8.89 | 8.995 | 8.76 | 8.80 | 65,596 |
| 4th Jul 2025 (Fri) | 8.99 | 9.055 | 8.90 | 8.99 | 43,360 |
| 3rd Jul 2025 (Thu) | 8.99 | 9.055 | 8.90 | 8.99 | 43,360 |
| 2nd Jul 2025 (Wed) | 8.70 | 8.99 | 8.70 | 8.98 | 85,778 |
| 1st Jul 2025 (Tue) | 8.16 | 9.02 | 8.15 | 8.76 | 155,920 |
| 30th Jun 2025 (Mon) | 8.18 | 8.21 | 8.08 | 8.14 | 43,484 |
| 27th Jun 2025 (Fri) | 8.36 | 8.425 | 8.10 | 8.17 | 69,040 |
| 26th Jun 2025 (Thu) | 8.31 | 8.43 | 8.21 | 8.36 | 55,863 |
| 25th Jun 2025 (Wed) | 8.25 | 8.30 | 8.16 | 8.23 | 35,199 |
| 24th Jun 2025 (Tue) | 8.26 | 8.28 | 8.14 | 8.27 | 43,347 |
| 23rd Jun 2025 (Mon) | 7.92 | 8.195 | 7.92 | 8.20 | 43,464 |
| 20th Jun 2025 (Fri) | 7.97 | 8.045 | 7.87 | 7.96 | 39,977 |
| 19th Jun 2025 (Thu) | 7.89 | 8.05 | 7.87 | 7.89 | 43,125 |
| 18th Jun 2025 (Wed) | 7.89 | 8.05 | 7.87 | 7.89 | 43,125 |
| 17th Jun 2025 (Tue) | 8.10 | 8.10 | 7.86 | 7.89 | 44,936 |
| 16th Jun 2025 (Mon) | 8.04 | 8.11 | 7.98 | 8.11 | 41,815 |
| 13th Jun 2025 (Fri) | 8.25 | 8.26 | 7.905 | 7.99 | 60,910 |
| 12th Jun 2025 (Thu) | 8.29 | 8.39 | 8.21 | 8.40 | 72,875 |
| 11th Jun 2025 (Wed) | 8.76 | 8.77 | 8.38 | 8.40 | 108,081 |
| 10th Jun 2025 (Tue) | 8.52 | 8.84 | 8.47 | 8.72 | 118,097 |
| 9th Jun 2025 (Mon) | 8.33 | 8.55 | 8.265 | 8.49 | 97,180 |
| 6th Jun 2025 (Fri) | 8.20 | 8.28 | 8.06 | 8.19 | 80,473 |
| 5th Jun 2025 (Thu) | 8.10 | 8.13 | 7.98 | 8.00 | 83,004 |
| 4th Jun 2025 (Wed) | 8.11 | 8.145 | 8.02 | 8.11 | 115,229 |
| 3rd Jun 2025 (Tue) | 7.90 | 8.06 | 7.85 | 8.04 | 151,177 |
| 2nd Jun 2025 (Mon) | 8.09 | 8.09 | 7.89 | 7.91 | 73,899 |
| 30th May 2025 (Fri) | 8.215 | 8.29 | 8.125 | 8.17 | 69,858 |
| 29th May 2025 (Thu) | 8.205 | 8.28 | 8.01 | 8.25 | 61,776 |
| 28th May 2025 (Wed) | 8.285 | 8.35 | 8.155 | 8.195 | 84,228 |
| 27th May 2025 (Tue) | 8.14 | 8.415 | 8.12 | 8.29 | 151,804 |
| 26th May 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 24th May 2025 (Sat) | 8.15 | 8.17 | 8.02 | 8.06 | 117,913 |
| 23rd May 2025 (Fri) | 8.15 | 8.17 | 8.02 | 8.05 | 117,913 |
| 22nd May 2025 (Thu) | 8.195 | 8.305 | 8.11 | 8.27 | 96,131 |
| 21st May 2025 (Wed) | 8.53 | 8.59 | 8.26 | 8.265 | 52,474 |
| 20th May 2025 (Tue) | 8.72 | 8.72 | 8.625 | 8.665 | 70,311 |
| 19th May 2025 (Mon) | 8.73 | 8.73 | 8.675 | 8.71 | 39,131 |