| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.89 | 4.98 | 4.75 | 4.92 | 71,491 |
| 2nd Apr 2026 (Thu) | 4.89 | 4.98 | 4.75 | 4.92 | 71,491 |
| 1st Apr 2026 (Wed) | 5.14 | 5.21 | 5.045 | 5.06 | 39,302 |
| 31st Mar 2026 (Tue) | 5.04 | 5.17 | 4.97 | 5.15 | 46,807 |
| 30th Mar 2026 (Mon) | 5.03 | 5.09 | 4.92 | 4.94 | 62,290 |
| 27th Mar 2026 (Fri) | 5.13 | 5.17 | 4.99 | 5.00 | 101,801 |
| 26th Mar 2026 (Thu) | 5.33 | 5.345 | 5.15 | 5.19 | 77,981 |
| 25th Mar 2026 (Wed) | 5.44 | 5.44 | 5.17 | 5.34 | 70,995 |
| 24th Mar 2026 (Tue) | 5.28 | 5.42 | 5.245 | 5.33 | 76,384 |
| 23rd Mar 2026 (Mon) | 5.53 | 5.67 | 5.42 | 5.44 | 36,509 |
| 20th Mar 2026 (Fri) | 5.40 | 5.40 | 5.22 | 5.25 | 46,789 |
| 19th Mar 2026 (Thu) | 5.36 | 5.465 | 5.305 | 5.37 | 36,050 |
| 18th Mar 2026 (Wed) | 5.41 | 5.515 | 5.38 | 5.46 | 72,663 |
| 17th Mar 2026 (Tue) | 5.495 | 5.56 | 5.475 | 5.49 | 88,251 |
| 16th Mar 2026 (Mon) | 5.21 | 5.385 | 5.20 | 5.33 | 106,320 |
| 13th Mar 2026 (Fri) | 5.365 | 5.365 | 5.15 | 5.17 | 97,238 |
| 12th Mar 2026 (Thu) | 5.38 | 5.51 | 5.20 | 5.23 | 144,551 |
| 11th Mar 2026 (Wed) | 5.58 | 5.66 | 5.53 | 5.56 | 111,377 |
| 10th Mar 2026 (Tue) | 5.41 | 5.695 | 5.40 | 5.58 | 83,412 |
| 9th Mar 2026 (Mon) | 5.11 | 5.385 | 4.95 | 5.39 | 120,729 |
| 6th Mar 2026 (Fri) | 5.71 | 5.75 | 5.265 | 5.29 | 178,812 |
| 5th Mar 2026 (Thu) | 6.36 | 6.36 | 5.615 | 5.83 | 156,571 |
| 4th Mar 2026 (Wed) | 6.695 | 6.93 | 6.56 | 6.81 | 48,896 |
| 3rd Mar 2026 (Tue) | 6.54 | 6.66 | 6.47 | 6.63 | 14,432 |
| 2nd Mar 2026 (Mon) | 6.81 | 6.83 | 6.68 | 6.82 | 27,968 |
| 27th Feb 2026 (Fri) | 6.94 | 6.965 | 6.86 | 6.96 | 28,384 |
| 26th Feb 2026 (Thu) | 6.91 | 7.125 | 6.89 | 7.11 | 29,173 |
| 25th Feb 2026 (Wed) | 7.09 | 7.09 | 7.01 | 7.01 | 0 |
| 24th Feb 2026 (Tue) | 7.09 | 7.09 | 6.97 | 6.97 | 0 |
| 23rd Feb 2026 (Mon) | 7.09 | 7.09 | 6.895 | 6.91 | 38,241 |
| 20th Feb 2026 (Fri) | 7.06 | 7.28 | 7.00 | 7.21 | 50,537 |
| 19th Feb 2026 (Thu) | 6.99 | 7.115 | 6.99 | 7.08 | 51,528 |
| 18th Feb 2026 (Wed) | 7.01 | 7.255 | 7.01 | 7.06 | 36,373 |
| 17th Feb 2026 (Tue) | 7.13 | 7.13 | 6.92 | 7.05 | 63,807 |
| 16th Feb 2026 (Mon) | 7.14 | 7.18 | 7.04 | 7.10 | 24,114 |
| 13th Feb 2026 (Fri) | 7.14 | 7.18 | 7.04 | 7.10 | 24,114 |
| 12th Feb 2026 (Thu) | 7.47 | 7.47 | 7.04 | 7.11 | 15,142 |
| 11th Feb 2026 (Wed) | 7.43 | 7.44 | 7.19 | 7.37 | 26,215 |
| 10th Feb 2026 (Tue) | 7.29 | 7.44 | 7.28 | 7.38 | 40,358 |
| 9th Feb 2026 (Mon) | 7.19 | 7.27 | 7.11 | 7.18 | 60,220 |
| 6th Feb 2026 (Fri) | 6.99 | 7.33 | 6.99 | 7.27 | 29,076 |
| 5th Feb 2026 (Thu) | 6.965 | 6.965 | 6.78 | 6.91 | 25,026 |