| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.87 | 6.915 | 6.785 | 6.81 | 58,392 |
| 12th Dec 2025 (Fri) | 6.86 | 7.025 | 6.72 | 6.81 | 280,702 |
| 11th Dec 2025 (Thu) | 6.60 | 6.81 | 6.49 | 6.79 | 116,337 |
| 10th Dec 2025 (Wed) | 6.235 | 6.735 | 6.22 | 6.57 | 238,529 |
| 9th Dec 2025 (Tue) | 6.08 | 6.255 | 5.96 | 6.26 | 259,633 |
| 8th Dec 2025 (Mon) | 6.10 | 6.235 | 5.98 | 6.12 | 254,064 |
| 5th Dec 2025 (Fri) | 6.05 | 6.33 | 6.04 | 6.12 | 401,875 |
| 4th Dec 2025 (Thu) | 6.43 | 6.61 | 6.18 | 6.19 | 285,248 |
| 3rd Dec 2025 (Wed) | 6.09 | 6.425 | 6.09 | 6.37 | 227,972 |
| 2nd Dec 2025 (Tue) | 6.09 | 6.14 | 5.98 | 6.05 | 85,446 |
| 1st Dec 2025 (Mon) | 6.15 | 6.24 | 6.05 | 6.06 | 86,930 |
| 28th Nov 2025 (Fri) | 6.20 | 6.255 | 6.155 | 6.21 | 61,967 |
| 27th Nov 2025 (Thu) | 6.17 | 6.27 | 6.13 | 6.23 | 81,126 |
| 26th Nov 2025 (Wed) | 6.17 | 6.27 | 6.13 | 6.23 | 84,260 |
| 25th Nov 2025 (Tue) | 6.03 | 6.205 | 6.015 | 6.18 | 104,197 |
| 24th Nov 2025 (Mon) | 5.88 | 5.98 | 5.81 | 5.97 | 34,813 |
| 21st Nov 2025 (Fri) | 5.76 | 6.105 | 5.76 | 5.92 | 40,602 |
| 20th Nov 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.86 | 0 |
| 19th Nov 2025 (Wed) | 5.99 | 6.01 | 5.82 | 5.86 | 32,164 |
| 18th Nov 2025 (Tue) | 5.88 | 5.935 | 5.845 | 5.90 | 24,346 |
| 17th Nov 2025 (Mon) | 5.86 | 6.135 | 5.86 | 5.96 | 56,769 |
| 14th Nov 2025 (Fri) | 5.85 | 6.075 | 5.80 | 5.92 | 96,196 |
| 13th Nov 2025 (Thu) | 6.30 | 6.30 | 5.975 | 6.04 | 38,265 |
| 12th Nov 2025 (Wed) | 6.39 | 6.46 | 6.18 | 6.24 | 55,829 |
| 11th Nov 2025 (Tue) | 6.45 | 6.45 | 6.23 | 6.29 | 59,283 |
| 10th Nov 2025 (Mon) | 6.80 | 6.80 | 6.22 | 6.46 | 146,526 |
| 7th Nov 2025 (Fri) | 6.79 | 6.85 | 6.07 | 6.73 | 190,654 |
| 6th Nov 2025 (Thu) | 8.57 | 8.755 | 6.54 | 6.90 | 119,343 |
| 5th Nov 2025 (Wed) | 9.325 | 9.475 | 9.20 | 9.29 | 61,429 |
| 4th Nov 2025 (Tue) | 9.53 | 9.62 | 9.53 | 9.62 | 0 |
| 3rd Nov 2025 (Mon) | 9.53 | 9.805 | 9.50 | 9.62 | 54,459 |
| 31st Oct 2025 (Fri) | 9.62 | 9.67 | 9.555 | 9.60 | 32,932 |
| 30th Oct 2025 (Thu) | 9.97 | 9.97 | 9.60 | 9.67 | 28,676 |
| 29th Oct 2025 (Wed) | 10.16 | 10.265 | 9.83 | 9.94 | 45,546 |
| 28th Oct 2025 (Tue) | 10.03 | 10.24 | 10.00 | 10.20 | 45,042 |
| 27th Oct 2025 (Mon) | 10.275 | 10.30 | 10.095 | 10.10 | 12,400 |
| 24th Oct 2025 (Fri) | 10.26 | 10.29 | 10.17 | 10.17 | 35,707 |
| 23rd Oct 2025 (Thu) | 10.11 | 10.16 | 10.01 | 10.16 | 19,202 |
| 22nd Oct 2025 (Wed) | 10.22 | 10.27 | 10.05 | 10.07 | 11,701 |
| 21st Oct 2025 (Tue) | 10.04 | 10.31 | 10.04 | 10.21 | 22,294 |
| 20th Oct 2025 (Mon) | 9.93 | 10.08 | 9.93 | 10.06 | 12,000 |
| 17th Oct 2025 (Fri) | 9.90 | 9.94 | 9.80 | 9.84 | 17,205 |
| 16th Oct 2025 (Thu) | 9.985 | 10.07 | 9.83 | 9.92 | 15,968 |
| 15th Oct 2025 (Wed) | 10.01 | 10.19 | 9.94 | 9.99 | 26,039 |