| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.32 | 10.35 | 10.12 | 10.17 | 24,434 |
| 18th Sep 2025 (Thu) | 10.24 | 10.51 | 10.14 | 10.45 | 46,518 |
| 17th Sep 2025 (Wed) | 10.50 | 10.79 | 10.145 | 10.17 | 29,909 |
| 16th Sep 2025 (Tue) | 10.22 | 10.42 | 10.185 | 10.39 | 39,735 |
| 15th Sep 2025 (Mon) | 10.32 | 10.39 | 10.12 | 10.17 | 52,421 |
| 12th Sep 2025 (Fri) | 10.335 | 10.365 | 10.16 | 10.34 | 33,219 |
| 11th Sep 2025 (Thu) | 10.17 | 10.42 | 10.17 | 10.40 | 25,243 |
| 10th Sep 2025 (Wed) | 10.05 | 10.10 | 9.995 | 10.07 | 24,889 |
| 9th Sep 2025 (Tue) | 10.03 | 10.10 | 10.00 | 10.01 | 45,576 |
| 8th Sep 2025 (Mon) | 10.23 | 10.30 | 10.135 | 10.21 | 28,261 |
| 5th Sep 2025 (Fri) | 10.41 | 10.49 | 10.24 | 10.37 | 17,372 |
| 4th Sep 2025 (Thu) | 10.26 | 10.26 | 10.10 | 10.19 | 33,667 |
| 3rd Sep 2025 (Wed) | 10.15 | 10.17 | 10.05 | 10.12 | 20,530 |
| 2nd Sep 2025 (Tue) | 10.19 | 10.27 | 10.09 | 10.15 | 27,154 |
| 1st Sep 2025 (Mon) | 10.43 | 10.44 | 10.27 | 10.35 | 19,993 |
| 29th Aug 2025 (Fri) | 10.43 | 10.44 | 10.27 | 10.35 | 19,993 |
| 28th Aug 2025 (Thu) | 10.44 | 10.44 | 10.24 | 10.41 | 39,253 |
| 27th Aug 2025 (Wed) | 10.37 | 10.475 | 10.315 | 10.45 | 26,864 |
| 26th Aug 2025 (Tue) | 10.41 | 10.49 | 10.325 | 10.38 | 32,073 |
| 25th Aug 2025 (Mon) | 10.43 | 10.53 | 10.43 | 10.49 | 25,411 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.695 | 10.035 | 10.57 | 244,845 |
| 21st Aug 2025 (Thu) | 10.00 | 10.045 | 9.895 | 9.96 | 218,859 |
| 20th Aug 2025 (Wed) | 10.21 | 10.235 | 10.03 | 10.07 | 100,590 |
| 19th Aug 2025 (Tue) | 10.25 | 10.395 | 10.15 | 10.28 | 35,478 |
| 18th Aug 2025 (Mon) | 10.145 | 10.24 | 10.045 | 10.22 | 117,731 |
| 15th Aug 2025 (Fri) | 10.38 | 10.38 | 10.045 | 10.09 | 61,221 |
| 14th Aug 2025 (Thu) | 10.53 | 10.58 | 10.315 | 10.42 | 82,545 |
| 13th Aug 2025 (Wed) | 10.115 | 10.70 | 10.07 | 10.68 | 149,988 |
| 12th Aug 2025 (Tue) | 9.85 | 10.08 | 9.82 | 10.02 | 118,792 |
| 11th Aug 2025 (Mon) | 9.94 | 10.01 | 9.595 | 9.74 | 84,909 |
| 8th Aug 2025 (Fri) | 9.99 | 9.99 | 9.59 | 9.81 | 172,862 |
| 7th Aug 2025 (Thu) | 9.385 | 10.305 | 8.95 | 9.84 | 447,474 |
| 6th Aug 2025 (Wed) | 8.77 | 8.825 | 8.565 | 8.68 | 115,750 |
| 5th Aug 2025 (Tue) | 8.75 | 8.87 | 8.68 | 8.72 | 46,652 |
| 4th Aug 2025 (Mon) | 8.58 | 8.81 | 8.55 | 8.74 | 100,246 |
| 1st Aug 2025 (Fri) | 8.59 | 8.61 | 8.31 | 8.55 | 69,811 |
| 31st Jul 2025 (Thu) | 8.66 | 8.66 | 8.50 | 8.57 | 40,001 |
| 30th Jul 2025 (Wed) | 9.00 | 9.055 | 8.65 | 8.73 | 38,696 |
| 29th Jul 2025 (Tue) | 9.07 | 9.07 | 8.88 | 9.01 | 45,667 |
| 28th Jul 2025 (Mon) | 9.07 | 9.19 | 9.01 | 9.01 | 39,449 |
| 25th Jul 2025 (Fri) | 9.09 | 9.13 | 9.025 | 9.14 | 47,702 |
| 24th Jul 2025 (Thu) | 9.14 | 9.185 | 9.06 | 9.11 | 33,169 |
| 23rd Jul 2025 (Wed) | 9.12 | 9.22 | 9.08 | 9.22 | 42,607 |
| 22nd Jul 2025 (Tue) | 8.73 | 9.07 | 8.73 | 9.07 | 42,285 |