| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.99 | 7.33 | 6.99 | 7.27 | 29,076 |
| 5th Feb 2026 (Thu) | 6.965 | 6.965 | 6.78 | 6.91 | 25,026 |
| 4th Feb 2026 (Wed) | 6.84 | 7.005 | 6.75 | 6.94 | 136,066 |
| 3rd Feb 2026 (Tue) | 6.96 | 7.08 | 6.57 | 6.75 | 49,456 |
| 2nd Feb 2026 (Mon) | 6.81 | 7.08 | 6.81 | 6.99 | 40,472 |
| 30th Jan 2026 (Fri) | 6.80 | 6.88 | 6.71 | 6.86 | 12,453 |
| 29th Jan 2026 (Thu) | 6.78 | 6.915 | 6.74 | 6.88 | 28,747 |
| 28th Jan 2026 (Wed) | 6.91 | 6.96 | 6.80 | 6.89 | 33,806 |
| 27th Jan 2026 (Tue) | 6.87 | 6.925 | 6.805 | 6.89 | 20,355 |
| 26th Jan 2026 (Mon) | 7.02 | 7.025 | 6.91 | 6.96 | 23,326 |
| 23rd Jan 2026 (Fri) | 7.105 | 7.11 | 6.955 | 7.03 | 26,467 |
| 22nd Jan 2026 (Thu) | 7.20 | 7.28 | 7.09 | 7.16 | 43,417 |
| 21st Jan 2026 (Wed) | 6.92 | 7.115 | 6.86 | 7.11 | 7,691 |
| 20th Jan 2026 (Tue) | 7.055 | 7.055 | 6.85 | 6.86 | 34,244 |
| 19th Jan 2026 (Mon) | 7.04 | 7.25 | 6.99 | 7.17 | 70,127 |
| 16th Jan 2026 (Fri) | 7.04 | 7.25 | 6.99 | 7.17 | 70,127 |
| 15th Jan 2026 (Thu) | 6.91 | 7.09 | 6.87 | 7.09 | 61,703 |
| 14th Jan 2026 (Wed) | 6.93 | 7.04 | 6.83 | 6.89 | 31,548 |
| 13th Jan 2026 (Tue) | 7.18 | 7.18 | 6.965 | 7.13 | 46,253 |
| 12th Jan 2026 (Mon) | 7.02 | 7.175 | 7.01 | 7.13 | 133,001 |
| 9th Jan 2026 (Fri) | 7.12 | 7.185 | 6.98 | 7.07 | 62,658 |
| 8th Jan 2026 (Thu) | 6.79 | 7.10 | 6.79 | 6.97 | 230,624 |
| 7th Jan 2026 (Wed) | 6.98 | 7.04 | 6.77 | 6.79 | 52,896 |
| 6th Jan 2026 (Tue) | 6.71 | 6.94 | 6.67 | 6.91 | 84,021 |
| 5th Jan 2026 (Mon) | 6.74 | 6.95 | 6.70 | 6.71 | 62,478 |
| 2nd Jan 2026 (Fri) | 6.57 | 6.685 | 6.53 | 6.65 | 62,128 |
| 1st Jan 2026 (Thu) | 6.61 | 6.64 | 6.52 | 6.54 | 73,072 |
| 31st Dec 2025 (Wed) | 6.61 | 6.64 | 6.52 | 6.54 | 73,072 |
| 30th Dec 2025 (Tue) | 6.63 | 6.705 | 6.59 | 6.59 | 67,443 |
| 29th Dec 2025 (Mon) | 6.75 | 6.75 | 6.645 | 6.66 | 59,167 |
| 26th Dec 2025 (Fri) | 6.70 | 6.775 | 6.67 | 6.77 | 67,464 |
| 25th Dec 2025 (Thu) | 6.68 | 6.755 | 6.68 | 6.74 | 56,951 |
| 24th Dec 2025 (Wed) | 6.68 | 6.755 | 6.68 | 6.74 | 56,951 |
| 23rd Dec 2025 (Tue) | 6.82 | 6.87 | 6.71 | 6.71 | 124,737 |
| 22nd Dec 2025 (Mon) | 6.81 | 6.935 | 6.76 | 6.82 | 101,342 |
| 19th Dec 2025 (Fri) | 6.85 | 6.86 | 6.69 | 6.78 | 101,315 |
| 18th Dec 2025 (Thu) | 6.86 | 6.975 | 6.785 | 6.79 | 111,323 |
| 17th Dec 2025 (Wed) | 6.78 | 6.92 | 6.68 | 6.70 | 57,759 |
| 16th Dec 2025 (Tue) | 6.85 | 7.00 | 6.775 | 6.79 | 144,568 |
| 15th Dec 2025 (Mon) | 6.87 | 6.915 | 6.785 | 6.82 | 88,844 |
| 12th Dec 2025 (Fri) | 6.86 | 7.025 | 6.72 | 6.81 | 280,702 |
| 11th Dec 2025 (Thu) | 6.60 | 6.81 | 6.49 | 6.79 | 116,337 |
| 10th Dec 2025 (Wed) | 6.235 | 6.735 | 6.22 | 6.57 | 238,529 |
| 9th Dec 2025 (Tue) | 6.08 | 6.255 | 5.96 | 6.26 | 259,633 |
| 8th Dec 2025 (Mon) | 6.10 | 6.235 | 5.98 | 6.12 | 254,064 |