| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 225.88 | 228.22 | 225.62 | 227.91 | 60,593 |
| 5th Feb 2026 (Thu) | 227.10 | 228.535 | 224.36 | 225.25 | 27,800 |
| 4th Feb 2026 (Wed) | 221.33 | 229.44 | 221.33 | 228.22 | 93,228 |
| 3rd Feb 2026 (Tue) | 212.00 | 220.615 | 212.00 | 220.61 | 63,057 |
| 2nd Feb 2026 (Mon) | 204.36 | 211.83 | 203.955 | 211.71 | 103,960 |
| 30th Jan 2026 (Fri) | 203.11 | 203.11 | 199.885 | 202.72 | 27,718 |
| 29th Jan 2026 (Thu) | 207.09 | 207.09 | 204.18 | 205.21 | 18,477 |
| 28th Jan 2026 (Wed) | 202.96 | 205.75 | 202.96 | 202.88 | 26,620 |
| 27th Jan 2026 (Tue) | 205.39 | 206.35 | 202.53 | 202.88 | 51,820 |
| 26th Jan 2026 (Mon) | 206.00 | 206.88 | 203.97 | 205.11 | 23,078 |
| 23rd Jan 2026 (Fri) | 210.06 | 210.06 | 206.32 | 206.75 | 59,336 |
| 22nd Jan 2026 (Thu) | 209.45 | 211.83 | 208.41 | 210.73 | 48,708 |
| 21st Jan 2026 (Wed) | 205.19 | 211.14 | 205.19 | 209.70 | 29,972 |
| 20th Jan 2026 (Tue) | 204.00 | 204.00 | 201.64 | 203.50 | 47,407 |
| 19th Jan 2026 (Mon) | 199.76 | 209.53 | 199.76 | 204.38 | 123,931 |
| 16th Jan 2026 (Fri) | 199.76 | 209.53 | 199.76 | 204.38 | 123,931 |
| 15th Jan 2026 (Thu) | 206.12 | 208.79 | 205.67 | 206.52 | 100,242 |
| 14th Jan 2026 (Wed) | 204.335 | 206.35 | 204.00 | 205.81 | 46,380 |
| 13th Jan 2026 (Tue) | 206.54 | 207.64 | 205.13 | 206.33 | 26,255 |
| 12th Jan 2026 (Mon) | 206.37 | 206.55 | 203.885 | 206.33 | 54,451 |
| 9th Jan 2026 (Fri) | 206.56 | 207.27 | 204.24 | 206.85 | 28,424 |
| 8th Jan 2026 (Thu) | 203.72 | 206.99 | 203.38 | 205.42 | 54,118 |
| 7th Jan 2026 (Wed) | 206.15 | 207.28 | 203.75 | 203.82 | 72,375 |
| 6th Jan 2026 (Tue) | 201.62 | 206.63 | 201.62 | 205.54 | 78,666 |
| 5th Jan 2026 (Mon) | 200.00 | 203.28 | 200.00 | 202.02 | 49,731 |
| 2nd Jan 2026 (Fri) | 193.80 | 197.24 | 193.80 | 196.78 | 42,542 |
| 1st Jan 2026 (Thu) | 196.20 | 196.23 | 194.10 | 194.34 | 37,843 |
| 31st Dec 2025 (Wed) | 196.20 | 196.23 | 194.10 | 194.34 | 37,843 |
| 30th Dec 2025 (Tue) | 196.88 | 197.55 | 195.97 | 196.21 | 57,274 |
| 29th Dec 2025 (Mon) | 198.73 | 198.88 | 197.39 | 197.55 | 31,390 |
| 26th Dec 2025 (Fri) | 197.50 | 198.38 | 196.975 | 198.28 | 30,065 |
| 25th Dec 2025 (Thu) | 197.35 | 198.94 | 196.94 | 198.29 | 21,919 |
| 24th Dec 2025 (Wed) | 197.35 | 198.94 | 196.94 | 198.29 | 21,919 |
| 23rd Dec 2025 (Tue) | 199.015 | 199.015 | 196.16 | 197.03 | 48,203 |
| 22nd Dec 2025 (Mon) | 198.99 | 200.34 | 197.95 | 199.58 | 25,590 |
| 19th Dec 2025 (Fri) | 195.00 | 198.39 | 194.315 | 197.68 | 38,891 |
| 18th Dec 2025 (Thu) | 194.95 | 198.175 | 193.20 | 196.42 | 60,082 |
| 17th Dec 2025 (Wed) | 195.40 | 196.88 | 193.83 | 194.10 | 40,796 |
| 16th Dec 2025 (Tue) | 199.19 | 199.43 | 195.96 | 196.76 | 41,909 |
| 15th Dec 2025 (Mon) | 198.53 | 199.42 | 196.13 | 197.60 | 49,293 |
| 12th Dec 2025 (Fri) | 200.765 | 201.69 | 196.85 | 198.68 | 69,389 |
| 11th Dec 2025 (Thu) | 200.21 | 204.33 | 199.18 | 199.55 | 108,155 |
| 10th Dec 2025 (Wed) | 189.80 | 199.37 | 189.80 | 198.13 | 59,893 |
| 9th Dec 2025 (Tue) | 190.05 | 190.22 | 188.89 | 189.77 | 35,244 |
| 8th Dec 2025 (Mon) | 190.115 | 191.85 | 189.31 | 189.89 | 70,352 |