| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.15 | 154.57 | 147.16 | 148.89 | 121,834 |
| 17th Jul 2025 (Thu) | 151.97 | 153.14 | 151.23 | 152.69 | 74,401 |
| 16th Jul 2025 (Wed) | 157.50 | 157.50 | 149.405 | 151.44 | 117,545 |
| 15th Jul 2025 (Tue) | 153.00 | 153.02 | 148.52 | 148.86 | 119,402 |
| 14th Jul 2025 (Mon) | 152.56 | 152.58 | 150.55 | 152.20 | 34,326 |
| 11th Jul 2025 (Fri) | 153.735 | 154.53 | 152.45 | 153.57 | 88,267 |
| 10th Jul 2025 (Thu) | 152.935 | 157.79 | 152.87 | 154.66 | 58,405 |
| 9th Jul 2025 (Wed) | 152.88 | 154.53 | 152.48 | 152.67 | 48,580 |
| 8th Jul 2025 (Tue) | 150.77 | 154.07 | 150.77 | 153.05 | 92,712 |
| 7th Jul 2025 (Mon) | 152.34 | 153.235 | 148.56 | 149.56 | 66,923 |
| 4th Jul 2025 (Fri) | 152.94 | 154.00 | 151.89 | 152.88 | 35,073 |
| 3rd Jul 2025 (Thu) | 152.94 | 154.00 | 151.89 | 152.88 | 35,073 |
| 2nd Jul 2025 (Wed) | 151.725 | 153.62 | 150.75 | 153.02 | 75,721 |
| 1st Jul 2025 (Tue) | 143.54 | 154.135 | 143.54 | 151.08 | 92,673 |
| 30th Jun 2025 (Mon) | 144.47 | 145.17 | 143.39 | 143.60 | 66,027 |
| 27th Jun 2025 (Fri) | 144.63 | 145.74 | 144.13 | 145.34 | 48,569 |
| 26th Jun 2025 (Thu) | 143.08 | 144.05 | 142.44 | 143.28 | 44,620 |
| 25th Jun 2025 (Wed) | 143.29 | 143.29 | 142.01 | 142.74 | 34,002 |
| 24th Jun 2025 (Tue) | 143.48 | 144.51 | 143.05 | 143.43 | 41,202 |
| 23rd Jun 2025 (Mon) | 139.73 | 142.79 | 139.06 | 142.69 | 28,973 |
| 20th Jun 2025 (Fri) | 140.78 | 140.80 | 139.00 | 139.63 | 57,469 |
| 19th Jun 2025 (Thu) | 139.205 | 140.44 | 138.18 | 139.01 | 49,857 |
| 18th Jun 2025 (Wed) | 139.205 | 140.44 | 138.18 | 139.01 | 49,857 |
| 17th Jun 2025 (Tue) | 141.47 | 142.39 | 138.74 | 139.09 | 34,166 |
| 16th Jun 2025 (Mon) | 141.48 | 143.03 | 140.27 | 142.49 | 45,950 |
| 13th Jun 2025 (Fri) | 140.14 | 141.00 | 139.25 | 139.85 | 36,829 |
| 12th Jun 2025 (Thu) | 140.03 | 141.10 | 138.535 | 140.92 | 36,613 |
| 11th Jun 2025 (Wed) | 145.70 | 145.70 | 140.80 | 140.90 | 37,766 |
| 10th Jun 2025 (Tue) | 142.98 | 146.61 | 141.47 | 145.18 | 57,628 |
| 9th Jun 2025 (Mon) | 141.08 | 142.62 | 140.40 | 141.64 | 22,460 |
| 6th Jun 2025 (Fri) | 141.74 | 141.74 | 139.41 | 140.21 | 24,215 |
| 5th Jun 2025 (Thu) | 139.28 | 140.43 | 138.685 | 139.12 | 27,402 |
| 4th Jun 2025 (Wed) | 140.63 | 140.68 | 138.555 | 140.11 | 47,401 |
| 3rd Jun 2025 (Tue) | 136.25 | 141.05 | 136.14 | 140.63 | 56,171 |
| 2nd Jun 2025 (Mon) | 136.80 | 136.95 | 135.23 | 136.65 | 66,747 |
| 30th May 2025 (Fri) | 138.68 | 140.32 | 137.81 | 138.85 | 42,995 |
| 29th May 2025 (Thu) | 139.39 | 140.34 | 137.80 | 140.00 | 55,915 |
| 28th May 2025 (Wed) | 140.14 | 140.14 | 138.58 | 139.15 | 47,584 |
| 27th May 2025 (Tue) | 138.49 | 140.68 | 138.28 | 140.17 | 69,136 |
| 26th May 2025 (Mon) | 137.42 | 137.42 | 137.42 | 137.42 | 0 |
| 24th May 2025 (Sat) | 137.50 | 138.09 | 136.92 | 137.42 | 58,282 |
| 23rd May 2025 (Fri) | 137.50 | 138.09 | 136.92 | 137.91 | 58,282 |
| 22nd May 2025 (Thu) | 138.14 | 139.465 | 137.50 | 139.465 | 126,212 |
| 21st May 2025 (Wed) | 142.39 | 142.885 | 139.20 | 139.40 | 111,933 |
| 20th May 2025 (Tue) | 146.23 | 147.00 | 144.39 | 144.56 | 73,259 |
| 19th May 2025 (Mon) | 145.94 | 146.28 | 145.59 | 145.86 | 59,089 |