| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 198.53 | 199.42 | 196.13 | 198.68 | 42,958 |
| 12th Dec 2025 (Fri) | 200.765 | 201.69 | 196.85 | 198.68 | 69,389 |
| 11th Dec 2025 (Thu) | 200.21 | 204.33 | 199.18 | 199.55 | 108,155 |
| 10th Dec 2025 (Wed) | 189.80 | 199.37 | 189.80 | 198.13 | 59,893 |
| 9th Dec 2025 (Tue) | 190.05 | 190.22 | 188.89 | 189.77 | 35,244 |
| 8th Dec 2025 (Mon) | 190.115 | 191.85 | 189.31 | 189.89 | 70,352 |
| 5th Dec 2025 (Fri) | 188.14 | 189.06 | 187.91 | 188.41 | 53,455 |
| 4th Dec 2025 (Thu) | 188.50 | 190.92 | 186.60 | 187.535 | 105,014 |
| 3rd Dec 2025 (Wed) | 186.04 | 190.74 | 186.04 | 187.92 | 122,921 |
| 2nd Dec 2025 (Tue) | 179.46 | 186.55 | 178.73 | 185.73 | 152,449 |
| 1st Dec 2025 (Mon) | 174.48 | 180.66 | 174.48 | 179.73 | 77,205 |
| 28th Nov 2025 (Fri) | 173.50 | 174.99 | 173.50 | 173.96 | 15,628 |
| 27th Nov 2025 (Thu) | 172.05 | 175.52 | 171.81 | 173.40 | 55,786 |
| 26th Nov 2025 (Wed) | 172.05 | 175.52 | 171.81 | 173.40 | 56,776 |
| 25th Nov 2025 (Tue) | 169.00 | 172.57 | 168.48 | 172.03 | 49,557 |
| 24th Nov 2025 (Mon) | 166.19 | 167.44 | 165.44 | 166.65 | 46,670 |
| 21st Nov 2025 (Fri) | 159.98 | 168.25 | 159.84 | 166.43 | 67,799 |
| 20th Nov 2025 (Thu) | 160.90 | 161.44 | 160.85 | 159.92 | 67 |
| 19th Nov 2025 (Wed) | 161.79 | 162.78 | 159.79 | 159.92 | 28,167 |
| 18th Nov 2025 (Tue) | 160.04 | 162.80 | 157.98 | 162.03 | 31,491 |
| 17th Nov 2025 (Mon) | 162.06 | 163.24 | 159.24 | 160.30 | 32,355 |
| 14th Nov 2025 (Fri) | 166.20 | 166.57 | 162.41 | 162.81 | 52,835 |
| 13th Nov 2025 (Thu) | 169.46 | 169.50 | 165.55 | 166.31 | 23,742 |
| 12th Nov 2025 (Wed) | 169.00 | 170.36 | 168.25 | 169.26 | 48,981 |
| 11th Nov 2025 (Tue) | 167.52 | 169.36 | 165.325 | 168.03 | 68,853 |
| 10th Nov 2025 (Mon) | 170.675 | 170.675 | 166.60 | 168.48 | 66,153 |
| 7th Nov 2025 (Fri) | 170.12 | 171.85 | 169.10 | 170.96 | 30,321 |
| 6th Nov 2025 (Thu) | 169.465 | 170.115 | 166.63 | 169.03 | 47,559 |
| 5th Nov 2025 (Wed) | 171.69 | 172.51 | 168.68 | 170.25 | 55,729 |
| 4th Nov 2025 (Tue) | 166.55 | 169.75 | 166.55 | 169.75 | 0 |
| 3rd Nov 2025 (Mon) | 166.55 | 170.415 | 166.35 | 169.75 | 68,887 |
| 31st Oct 2025 (Fri) | 163.95 | 169.115 | 163.74 | 168.86 | 48,713 |
| 30th Oct 2025 (Thu) | 168.75 | 168.75 | 166.245 | 166.64 | 74,884 |
| 29th Oct 2025 (Wed) | 166.47 | 171.28 | 166.47 | 168.88 | 51,431 |
| 28th Oct 2025 (Tue) | 168.03 | 168.71 | 165.935 | 166.56 | 68,438 |
| 27th Oct 2025 (Mon) | 167.09 | 168.62 | 165.53 | 167.77 | 72,059 |
| 24th Oct 2025 (Fri) | 167.455 | 168.95 | 164.915 | 165.11 | 62,487 |
| 23rd Oct 2025 (Thu) | 169.245 | 172.00 | 164.75 | 166.74 | 126,067 |
| 22nd Oct 2025 (Wed) | 169.06 | 170.23 | 167.35 | 168.53 | 73,212 |
| 21st Oct 2025 (Tue) | 165.03 | 169.30 | 165.03 | 168.98 | 84,896 |
| 20th Oct 2025 (Mon) | 165.78 | 167.75 | 164.87 | 165.49 | 94,820 |
| 17th Oct 2025 (Fri) | 169.925 | 169.925 | 163.00 | 164.85 | 145,651 |
| 16th Oct 2025 (Thu) | 163.17 | 169.71 | 158.88 | 169.57 | 294,940 |
| 15th Oct 2025 (Wed) | 139.44 | 141.11 | 138.39 | 138.83 | 159,097 |