| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 210.58 | 215.46 | 208.87 | 214.91 | 31,522 |
| 2nd Apr 2026 (Thu) | 210.58 | 215.46 | 208.87 | 214.91 | 31,522 |
| 1st Apr 2026 (Wed) | 212.63 | 216.20 | 212.17 | 213.44 | 37,605 |
| 31st Mar 2026 (Tue) | 208.92 | 212.28 | 206.195 | 211.90 | 47,858 |
| 30th Mar 2026 (Mon) | 206.02 | 207.46 | 204.27 | 204.77 | 25,362 |
| 27th Mar 2026 (Fri) | 205.14 | 206.05 | 203.025 | 205.59 | 33,849 |
| 26th Mar 2026 (Thu) | 207.14 | 210.49 | 205.75 | 206.18 | 39,947 |
| 25th Mar 2026 (Wed) | 206.485 | 209.90 | 205.00 | 209.10 | 42,149 |
| 24th Mar 2026 (Tue) | 200.51 | 208.80 | 200.51 | 205.14 | 30,215 |
| 23rd Mar 2026 (Mon) | 205.47 | 208.46 | 202.64 | 202.78 | 23,204 |
| 20th Mar 2026 (Fri) | 198.55 | 200.02 | 196.11 | 199.93 | 21,587 |
| 19th Mar 2026 (Thu) | 196.125 | 201.32 | 196.125 | 200.20 | 22,079 |
| 18th Mar 2026 (Wed) | 200.08 | 200.08 | 194.63 | 197.64 | 87,752 |
| 17th Mar 2026 (Tue) | 204.63 | 204.99 | 194.06 | 200.12 | 56,294 |
| 16th Mar 2026 (Mon) | 202.63 | 204.99 | 201.71 | 202.73 | 39,509 |
| 13th Mar 2026 (Fri) | 202.99 | 202.99 | 200.00 | 200.25 | 62,767 |
| 12th Mar 2026 (Thu) | 206.85 | 207.76 | 200.77 | 201.13 | 52,836 |
| 11th Mar 2026 (Wed) | 216.49 | 216.49 | 207.63 | 210.36 | 31,733 |
| 10th Mar 2026 (Tue) | 216.61 | 219.96 | 214.08 | 215.85 | 19,786 |
| 9th Mar 2026 (Mon) | 211.10 | 217.73 | 206.56 | 217.46 | 42,771 |
| 6th Mar 2026 (Fri) | 217.59 | 217.89 | 211.82 | 213.39 | 47,915 |
| 5th Mar 2026 (Thu) | 233.86 | 234.24 | 225.65 | 226.36 | 15,444 |
| 4th Mar 2026 (Wed) | 234.50 | 235.43 | 231.39 | 234.92 | 36,420 |
| 3rd Mar 2026 (Tue) | 226.79 | 231.42 | 223.78 | 230.87 | 4,654 |
| 2nd Mar 2026 (Mon) | 231.27 | 234.45 | 227.99 | 232.07 | 20,241 |
| 27th Feb 2026 (Fri) | 226.93 | 233.875 | 226.93 | 233.41 | 57,850 |
| 26th Feb 2026 (Thu) | 226.47 | 230.18 | 225.67 | 228.22 | 44,521 |
| 25th Feb 2026 (Wed) | 229.45 | 229.45 | 219.25 | 219.25 | 0 |
| 24th Feb 2026 (Tue) | 229.45 | 229.45 | 222.07 | 222.07 | 0 |
| 23rd Feb 2026 (Mon) | 229.45 | 229.45 | 221.30 | 222.07 | 36,028 |
| 20th Feb 2026 (Fri) | 225.52 | 231.35 | 224.53 | 230.16 | 45,512 |
| 19th Feb 2026 (Thu) | 222.82 | 226.50 | 222.82 | 225.72 | 39,069 |
| 18th Feb 2026 (Wed) | 222.92 | 225.385 | 221.61 | 223.45 | 21,153 |
| 17th Feb 2026 (Tue) | 223.58 | 224.04 | 220.23 | 223.51 | 36,408 |
| 16th Feb 2026 (Mon) | 219.13 | 224.53 | 218.05 | 221.76 | 32,667 |
| 13th Feb 2026 (Fri) | 219.13 | 224.53 | 218.05 | 221.76 | 32,667 |
| 12th Feb 2026 (Thu) | 233.86 | 234.40 | 208.86 | 218.72 | 90,880 |
| 11th Feb 2026 (Wed) | 231.25 | 234.82 | 229.50 | 230.38 | 52,989 |
| 10th Feb 2026 (Tue) | 226.84 | 230.90 | 226.79 | 229.05 | 72,429 |
| 9th Feb 2026 (Mon) | 224.26 | 226.78 | 223.22 | 226.27 | 35,502 |
| 6th Feb 2026 (Fri) | 225.88 | 228.22 | 225.62 | 227.91 | 60,593 |