| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.96 | 135.43 | 132.00 | 132.52 | 68,066 |
| 18th Sep 2025 (Thu) | 135.29 | 136.25 | 133.96 | 135.06 | 76,462 |
| 17th Sep 2025 (Wed) | 137.78 | 140.97 | 134.27 | 134.52 | 44,846 |
| 16th Sep 2025 (Tue) | 137.40 | 137.95 | 136.21 | 137.80 | 62,374 |
| 15th Sep 2025 (Mon) | 138.375 | 138.375 | 135.83 | 136.35 | 63,924 |
| 12th Sep 2025 (Fri) | 140.09 | 140.13 | 137.84 | 137.93 | 49,429 |
| 11th Sep 2025 (Thu) | 136.58 | 141.84 | 136.58 | 141.45 | 61,015 |
| 10th Sep 2025 (Wed) | 140.41 | 141.21 | 135.74 | 136.94 | 93,009 |
| 9th Sep 2025 (Tue) | 141.89 | 142.32 | 140.38 | 141.00 | 38,473 |
| 8th Sep 2025 (Mon) | 141.54 | 143.42 | 140.85 | 142.99 | 78,439 |
| 5th Sep 2025 (Fri) | 143.39 | 147.87 | 142.91 | 143.73 | 48,084 |
| 4th Sep 2025 (Thu) | 144.41 | 145.49 | 141.40 | 145.28 | 44,969 |
| 3rd Sep 2025 (Wed) | 144.00 | 145.37 | 143.35 | 145.38 | 40,863 |
| 2nd Sep 2025 (Tue) | 143.28 | 144.31 | 142.67 | 144.25 | 67,460 |
| 1st Sep 2025 (Mon) | 143.49 | 145.20 | 143.49 | 144.99 | 41,596 |
| 29th Aug 2025 (Fri) | 143.49 | 145.20 | 143.49 | 144.99 | 41,596 |
| 28th Aug 2025 (Thu) | 145.76 | 145.82 | 143.03 | 143.98 | 98,909 |
| 27th Aug 2025 (Wed) | 144.155 | 146.51 | 143.80 | 145.79 | 78,048 |
| 26th Aug 2025 (Tue) | 141.73 | 144.42 | 141.21 | 144.32 | 85,679 |
| 25th Aug 2025 (Mon) | 148.20 | 148.92 | 142.69 | 142.75 | 146,419 |
| 22nd Aug 2025 (Fri) | 144.90 | 151.80 | 144.88 | 150.14 | 59,272 |
| 21st Aug 2025 (Thu) | 141.22 | 143.54 | 140.74 | 143.40 | 85,941 |
| 20th Aug 2025 (Wed) | 146.00 | 146.88 | 142.43 | 142.53 | 48,547 |
| 19th Aug 2025 (Tue) | 144.57 | 149.49 | 144.57 | 147.23 | 77,196 |
| 18th Aug 2025 (Mon) | 143.65 | 144.17 | 142.40 | 142.52 | 26,476 |
| 15th Aug 2025 (Fri) | 145.30 | 145.30 | 143.27 | 143.45 | 22,665 |
| 14th Aug 2025 (Thu) | 143.81 | 144.72 | 142.17 | 144.45 | 87,249 |
| 13th Aug 2025 (Wed) | 143.09 | 146.02 | 142.33 | 145.85 | 86,854 |
| 12th Aug 2025 (Tue) | 139.60 | 142.95 | 139.51 | 142.83 | 93,905 |
| 11th Aug 2025 (Mon) | 140.43 | 140.43 | 136.58 | 137.78 | 59,054 |
| 8th Aug 2025 (Fri) | 141.495 | 141.495 | 139.35 | 139.44 | 63,896 |
| 7th Aug 2025 (Thu) | 143.40 | 143.53 | 139.825 | 140.33 | 64,200 |
| 6th Aug 2025 (Wed) | 143.17 | 144.38 | 143.03 | 143.51 | 44,732 |
| 5th Aug 2025 (Tue) | 142.15 | 143.50 | 141.10 | 143.24 | 42,220 |
| 4th Aug 2025 (Mon) | 139.66 | 142.37 | 139.475 | 142.06 | 60,982 |
| 1st Aug 2025 (Fri) | 142.69 | 142.70 | 138.99 | 139.56 | 67,616 |
| 31st Jul 2025 (Thu) | 143.76 | 145.51 | 142.72 | 144.05 | 54,434 |
| 30th Jul 2025 (Wed) | 145.745 | 146.10 | 142.76 | 143.87 | 56,280 |
| 29th Jul 2025 (Tue) | 148.01 | 149.60 | 146.52 | 146.78 | 88,747 |
| 28th Jul 2025 (Mon) | 148.545 | 150.71 | 147.24 | 148.39 | 67,551 |
| 25th Jul 2025 (Fri) | 150.24 | 151.33 | 147.72 | 149.31 | 65,244 |
| 24th Jul 2025 (Thu) | 149.87 | 150.67 | 147.40 | 149.73 | 61,648 |
| 23rd Jul 2025 (Wed) | 153.08 | 153.08 | 149.69 | 149.84 | 83,006 |
| 22nd Jul 2025 (Tue) | 149.07 | 152.52 | 149.07 | 151.93 | 43,471 |