| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.16 | 17.55 | 17.16 | 17.26 | 14,075 |
| 12th Dec 2025 (Fri) | 17.64 | 17.64 | 17.14 | 17.26 | 14,706 |
| 11th Dec 2025 (Thu) | 17.97 | 17.97 | 17.19 | 17.53 | 28,676 |
| 10th Dec 2025 (Wed) | 17.93 | 18.07 | 17.77 | 17.78 | 18,914 |
| 9th Dec 2025 (Tue) | 17.94 | 17.97 | 17.66 | 17.84 | 25,035 |
| 8th Dec 2025 (Mon) | 17.585 | 17.95 | 17.56 | 17.71 | 33,998 |
| 5th Dec 2025 (Fri) | 18.07 | 18.28 | 17.79 | 17.92 | 27,211 |
| 4th Dec 2025 (Thu) | 18.06 | 18.32 | 18.02 | 18.18 | 29,985 |
| 3rd Dec 2025 (Wed) | 18.26 | 18.455 | 18.095 | 18.11 | 17,036 |
| 2nd Dec 2025 (Tue) | 18.04 | 18.21 | 18.01 | 18.16 | 22,286 |
| 1st Dec 2025 (Mon) | 17.90 | 18.10 | 17.84 | 18.06 | 11,783 |
| 28th Nov 2025 (Fri) | 18.33 | 18.36 | 18.15 | 18.23 | 6,834 |
| 27th Nov 2025 (Thu) | 18.29 | 18.68 | 18.29 | 18.41 | 28,749 |
| 26th Nov 2025 (Wed) | 18.29 | 18.68 | 18.29 | 18.41 | 31,959 |
| 25th Nov 2025 (Tue) | 18.45 | 18.66 | 18.225 | 18.22 | 21,970 |
| 24th Nov 2025 (Mon) | 17.48 | 18.25 | 17.39 | 18.25 | 23,644 |
| 21st Nov 2025 (Fri) | 17.63 | 17.77 | 17.39 | 17.76 | 14,322 |
| 20th Nov 2025 (Thu) | 17.78 | 18.15 | 17.78 | 18.15 | 0 |
| 19th Nov 2025 (Wed) | 17.78 | 18.205 | 17.77 | 18.15 | 12,422 |
| 18th Nov 2025 (Tue) | 17.29 | 17.73 | 17.20 | 17.71 | 10,977 |
| 17th Nov 2025 (Mon) | 17.84 | 17.84 | 17.37 | 17.46 | 30,160 |
| 14th Nov 2025 (Fri) | 17.59 | 18.03 | 17.535 | 17.96 | 16,768 |
| 13th Nov 2025 (Thu) | 17.84 | 17.90 | 17.58 | 17.87 | 6,626 |
| 12th Nov 2025 (Wed) | 18.05 | 18.36 | 17.98 | 17.98 | 14,993 |
| 11th Nov 2025 (Tue) | 18.12 | 18.23 | 17.99 | 18.13 | 13,948 |
| 10th Nov 2025 (Mon) | 18.36 | 18.40 | 18.175 | 18.18 | 16,421 |
| 7th Nov 2025 (Fri) | 18.21 | 18.77 | 18.08 | 18.68 | 22,549 |
| 6th Nov 2025 (Thu) | 18.66 | 18.66 | 18.10 | 18.11 | 17,772 |
| 5th Nov 2025 (Wed) | 18.795 | 18.805 | 18.48 | 18.77 | 18,719 |
| 4th Nov 2025 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 3rd Nov 2025 (Mon) | 18.96 | 19.08 | 18.33 | 18.96 | 33,671 |
| 31st Oct 2025 (Fri) | 19.28 | 19.67 | 19.21 | 19.49 | 32,845 |
| 30th Oct 2025 (Thu) | 20.05 | 20.05 | 19.18 | 19.42 | 30,357 |
| 29th Oct 2025 (Wed) | 20.12 | 20.24 | 19.52 | 20.13 | 34,739 |
| 28th Oct 2025 (Tue) | 21.60 | 21.60 | 20.97 | 21.35 | 12,064 |
| 27th Oct 2025 (Mon) | 21.36 | 21.575 | 21.27 | 21.55 | 22,535 |
| 24th Oct 2025 (Fri) | 21.68 | 21.68 | 21.32 | 21.51 | 25,473 |
| 23rd Oct 2025 (Thu) | 20.91 | 21.63 | 20.825 | 21.63 | 21,299 |
| 22nd Oct 2025 (Wed) | 20.79 | 21.11 | 20.66 | 20.99 | 20,276 |
| 21st Oct 2025 (Tue) | 20.41 | 20.79 | 20.41 | 20.59 | 33,525 |
| 20th Oct 2025 (Mon) | 20.60 | 20.60 | 20.25 | 20.35 | 14,843 |
| 17th Oct 2025 (Fri) | 20.23 | 20.63 | 20.20 | 20.41 | 19,470 |
| 16th Oct 2025 (Thu) | 20.555 | 20.83 | 20.18 | 20.31 | 11,898 |
| 15th Oct 2025 (Wed) | 20.89 | 21.09 | 20.68 | 20.71 | 15,857 |