| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.525 | 16.68 | 16.36 | 16.63 | 13,490 |
| 5th Feb 2026 (Thu) | 16.57 | 16.57 | 16.305 | 16.42 | 12,347 |
| 4th Feb 2026 (Wed) | 16.65 | 16.90 | 16.50 | 16.55 | 16,430 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.55 | 16.365 | 16.44 | 5,105 |
| 2nd Feb 2026 (Mon) | 16.80 | 16.83 | 16.42 | 16.44 | 19,034 |
| 30th Jan 2026 (Fri) | 16.46 | 16.88 | 16.38 | 16.84 | 4,231 |
| 29th Jan 2026 (Thu) | 16.58 | 16.67 | 16.415 | 16.62 | 6,423 |
| 28th Jan 2026 (Wed) | 16.90 | 16.93 | 16.51 | 16.85 | 12,979 |
| 27th Jan 2026 (Tue) | 16.78 | 16.93 | 16.75 | 16.85 | 17,554 |
| 26th Jan 2026 (Mon) | 16.99 | 17.00 | 16.76 | 16.80 | 8,950 |
| 23rd Jan 2026 (Fri) | 17.25 | 17.28 | 17.06 | 17.14 | 12,854 |
| 22nd Jan 2026 (Thu) | 17.68 | 17.80 | 17.27 | 17.36 | 13,892 |
| 21st Jan 2026 (Wed) | 16.89 | 17.57 | 16.89 | 17.51 | 3,104 |
| 20th Jan 2026 (Tue) | 17.24 | 17.44 | 17.14 | 17.25 | 12,124 |
| 19th Jan 2026 (Mon) | 17.23 | 17.64 | 17.22 | 17.62 | 13,452 |
| 16th Jan 2026 (Fri) | 17.23 | 17.64 | 17.22 | 17.62 | 13,452 |
| 15th Jan 2026 (Thu) | 17.305 | 17.43 | 17.26 | 17.28 | 14,525 |
| 14th Jan 2026 (Wed) | 17.38 | 17.40 | 17.07 | 17.33 | 10,991 |
| 13th Jan 2026 (Tue) | 17.17 | 17.63 | 17.02 | 17.06 | 14,252 |
| 12th Jan 2026 (Mon) | 17.09 | 17.18 | 16.86 | 17.06 | 24,169 |
| 9th Jan 2026 (Fri) | 17.38 | 17.38 | 16.99 | 17.15 | 7,984 |
| 8th Jan 2026 (Thu) | 16.99 | 17.175 | 16.96 | 17.13 | 11,770 |
| 7th Jan 2026 (Wed) | 17.01 | 17.07 | 16.80 | 16.92 | 15,700 |
| 6th Jan 2026 (Tue) | 16.71 | 17.13 | 16.68 | 17.08 | 23,654 |
| 5th Jan 2026 (Mon) | 16.64 | 16.98 | 16.64 | 16.79 | 16,340 |
| 2nd Jan 2026 (Fri) | 16.88 | 16.88 | 16.55 | 16.70 | 14,469 |
| 1st Jan 2026 (Thu) | 17.01 | 17.02 | 16.90 | 17.01 | 8,982 |
| 31st Dec 2025 (Wed) | 17.01 | 17.02 | 16.90 | 17.01 | 8,982 |
| 30th Dec 2025 (Tue) | 16.88 | 17.12 | 16.82 | 17.07 | 18,173 |
| 29th Dec 2025 (Mon) | 17.03 | 17.12 | 16.955 | 17.02 | 15,281 |
| 26th Dec 2025 (Fri) | 17.04 | 17.04 | 16.88 | 17.02 | 11,998 |
| 25th Dec 2025 (Thu) | 16.84 | 17.10 | 16.84 | 17.07 | 8,841 |
| 24th Dec 2025 (Wed) | 16.84 | 17.10 | 16.84 | 17.07 | 8,841 |
| 23rd Dec 2025 (Tue) | 17.16 | 17.21 | 16.85 | 16.90 | 27,512 |
| 22nd Dec 2025 (Mon) | 17.24 | 17.48 | 17.20 | 17.29 | 19,226 |
| 19th Dec 2025 (Fri) | 17.27 | 17.45 | 17.11 | 17.22 | 19,513 |
| 18th Dec 2025 (Thu) | 17.35 | 17.40 | 17.14 | 17.40 | 20,422 |
| 17th Dec 2025 (Wed) | 17.19 | 17.55 | 17.10 | 17.26 | 15,324 |
| 16th Dec 2025 (Tue) | 17.44 | 17.44 | 17.07 | 17.30 | 18,034 |
| 15th Dec 2025 (Mon) | 17.16 | 17.55 | 17.16 | 17.44 | 16,605 |
| 12th Dec 2025 (Fri) | 17.64 | 17.64 | 17.14 | 17.26 | 14,706 |
| 11th Dec 2025 (Thu) | 17.97 | 17.97 | 17.19 | 17.53 | 28,676 |
| 10th Dec 2025 (Wed) | 17.93 | 18.07 | 17.77 | 17.78 | 18,914 |
| 9th Dec 2025 (Tue) | 17.94 | 17.97 | 17.66 | 17.84 | 25,035 |
| 8th Dec 2025 (Mon) | 17.585 | 17.95 | 17.56 | 17.71 | 33,998 |