| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.24 | 14.61 | 14.22 | 14.33 | 12,185 |
| 2nd Apr 2026 (Thu) | 14.24 | 14.61 | 14.22 | 14.33 | 12,185 |
| 1st Apr 2026 (Wed) | 14.44 | 14.55 | 14.30 | 14.45 | 40,002 |
| 31st Mar 2026 (Tue) | 14.77 | 15.01 | 14.53 | 14.61 | 34,791 |
| 30th Mar 2026 (Mon) | 14.89 | 15.21 | 14.66 | 14.71 | 22,233 |
| 27th Mar 2026 (Fri) | 14.98 | 15.03 | 14.86 | 14.90 | 19,058 |
| 26th Mar 2026 (Thu) | 15.25 | 15.48 | 15.10 | 15.13 | 26,727 |
| 25th Mar 2026 (Wed) | 15.97 | 16.01 | 15.20 | 15.25 | 35,625 |
| 24th Mar 2026 (Tue) | 15.48 | 15.795 | 15.48 | 15.72 | 33,949 |
| 23rd Mar 2026 (Mon) | 15.09 | 15.74 | 15.09 | 15.53 | 29,009 |
| 20th Mar 2026 (Fri) | 14.61 | 15.08 | 14.54 | 14.96 | 22,099 |
| 19th Mar 2026 (Thu) | 14.61 | 14.92 | 14.52 | 14.79 | 17,263 |
| 18th Mar 2026 (Wed) | 14.425 | 14.70 | 14.38 | 14.63 | 12,262 |
| 17th Mar 2026 (Tue) | 14.41 | 14.63 | 14.32 | 14.60 | 31,466 |
| 16th Mar 2026 (Mon) | 14.43 | 14.44 | 14.03 | 14.20 | 17,552 |
| 13th Mar 2026 (Fri) | 14.61 | 14.70 | 14.27 | 14.33 | 17,326 |
| 12th Mar 2026 (Thu) | 14.46 | 14.64 | 14.38 | 14.60 | 18,043 |
| 11th Mar 2026 (Wed) | 14.55 | 14.70 | 14.48 | 14.64 | 10,445 |
| 10th Mar 2026 (Tue) | 14.69 | 15.15 | 14.69 | 14.79 | 30,103 |
| 9th Mar 2026 (Mon) | 14.50 | 14.97 | 14.31 | 14.88 | 9,081 |
| 6th Mar 2026 (Fri) | 14.77 | 14.88 | 14.63 | 14.82 | 6,192 |
| 5th Mar 2026 (Thu) | 15.05 | 15.16 | 15.005 | 15.15 | 3,752 |
| 4th Mar 2026 (Wed) | 14.74 | 15.23 | 14.72 | 15.23 | 27,455 |
| 3rd Mar 2026 (Tue) | 14.455 | 14.93 | 14.255 | 14.79 | 10,168 |
| 2nd Mar 2026 (Mon) | 15.04 | 15.23 | 14.83 | 15.01 | 14,667 |
| 27th Feb 2026 (Fri) | 15.52 | 15.61 | 15.14 | 15.21 | 12,621 |
| 26th Feb 2026 (Thu) | 15.62 | 15.92 | 15.62 | 15.84 | 29,684 |
| 25th Feb 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 24th Feb 2026 (Tue) | 15.65 | 15.66 | 15.65 | 15.66 | 0 |
| 23rd Feb 2026 (Mon) | 15.65 | 15.86 | 15.57 | 15.84 | 12,044 |
| 20th Feb 2026 (Fri) | 15.50 | 15.80 | 15.30 | 15.69 | 33,563 |
| 19th Feb 2026 (Thu) | 15.62 | 15.70 | 15.20 | 15.63 | 33,785 |
| 18th Feb 2026 (Wed) | 16.30 | 16.56 | 15.75 | 15.77 | 24,121 |
| 17th Feb 2026 (Tue) | 15.74 | 16.35 | 15.74 | 15.98 | 17,931 |
| 16th Feb 2026 (Mon) | 15.76 | 16.06 | 15.76 | 15.94 | 16,534 |
| 13th Feb 2026 (Fri) | 15.76 | 16.06 | 15.76 | 15.94 | 16,534 |
| 12th Feb 2026 (Thu) | 16.01 | 16.01 | 15.43 | 15.69 | 40,650 |
| 11th Feb 2026 (Wed) | 16.43 | 16.78 | 16.05 | 16.11 | 14,880 |
| 10th Feb 2026 (Tue) | 16.50 | 16.53 | 16.36 | 16.40 | 7,644 |
| 9th Feb 2026 (Mon) | 16.33 | 16.52 | 16.33 | 16.39 | 11,862 |
| 6th Feb 2026 (Fri) | 16.525 | 16.68 | 16.36 | 16.63 | 13,490 |