| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.94 | 23.94 | 23.59 | 23.76 | 42,935 |
| 18th Sep 2025 (Thu) | 24.06 | 24.27 | 23.82 | 24.05 | 54,541 |
| 17th Sep 2025 (Wed) | 24.18 | 24.20 | 23.78 | 23.87 | 40,634 |
| 16th Sep 2025 (Tue) | 23.61 | 24.24 | 23.58 | 24.23 | 62,302 |
| 15th Sep 2025 (Mon) | 23.47 | 23.72 | 23.38 | 23.67 | 62,373 |
| 12th Sep 2025 (Fri) | 23.44 | 23.67 | 23.19 | 23.51 | 49,118 |
| 11th Sep 2025 (Thu) | 23.10 | 23.51 | 23.09 | 23.36 | 49,754 |
| 10th Sep 2025 (Wed) | 23.25 | 23.42 | 23.05 | 23.23 | 45,868 |
| 9th Sep 2025 (Tue) | 22.905 | 23.23 | 22.79 | 23.20 | 78,795 |
| 8th Sep 2025 (Mon) | 21.87 | 23.11 | 21.80 | 23.00 | 71,180 |
| 5th Sep 2025 (Fri) | 22.10 | 22.75 | 22.10 | 22.73 | 58,780 |
| 4th Sep 2025 (Thu) | 21.395 | 22.07 | 21.395 | 21.97 | 50,392 |
| 3rd Sep 2025 (Wed) | 21.31 | 21.505 | 21.10 | 21.50 | 28,395 |
| 2nd Sep 2025 (Tue) | 21.21 | 21.36 | 21.12 | 21.31 | 39,040 |
| 1st Sep 2025 (Mon) | 21.16 | 21.45 | 21.02 | 21.44 | 43,992 |
| 29th Aug 2025 (Fri) | 21.16 | 21.45 | 21.02 | 21.44 | 43,992 |
| 28th Aug 2025 (Thu) | 21.13 | 21.19 | 20.82 | 21.19 | 31,846 |
| 27th Aug 2025 (Wed) | 20.85 | 21.30 | 20.85 | 21.28 | 25,053 |
| 26th Aug 2025 (Tue) | 20.76 | 20.82 | 20.61 | 20.82 | 34,935 |
| 25th Aug 2025 (Mon) | 20.78 | 20.83 | 20.60 | 20.79 | 38,317 |
| 22nd Aug 2025 (Fri) | 20.45 | 20.94 | 20.37 | 20.58 | 54,211 |
| 21st Aug 2025 (Thu) | 20.73 | 20.80 | 20.20 | 20.29 | 38,714 |
| 20th Aug 2025 (Wed) | 20.68 | 20.87 | 20.51 | 20.77 | 34,034 |
| 19th Aug 2025 (Tue) | 20.06 | 20.65 | 20.05 | 20.65 | 44,882 |
| 18th Aug 2025 (Mon) | 19.90 | 19.97 | 19.75 | 19.90 | 79,473 |
| 15th Aug 2025 (Fri) | 20.19 | 20.19 | 19.59 | 19.73 | 41,334 |
| 14th Aug 2025 (Thu) | 20.08 | 20.15 | 19.89 | 20.07 | 27,875 |
| 13th Aug 2025 (Wed) | 19.99 | 20.285 | 19.85 | 20.28 | 44,367 |
| 12th Aug 2025 (Tue) | 19.53 | 20.11 | 19.51 | 19.90 | 114,384 |
| 11th Aug 2025 (Mon) | 19.50 | 19.66 | 19.11 | 19.40 | 65,853 |
| 8th Aug 2025 (Fri) | 19.82 | 20.00 | 19.50 | 19.53 | 48,741 |
| 7th Aug 2025 (Thu) | 20.10 | 20.20 | 19.52 | 19.91 | 43,483 |
| 6th Aug 2025 (Wed) | 20.33 | 20.43 | 20.06 | 20.12 | 36,443 |
| 5th Aug 2025 (Tue) | 20.42 | 20.58 | 19.99 | 20.43 | 54,607 |
| 4th Aug 2025 (Mon) | 20.95 | 20.95 | 20.41 | 20.56 | 84,935 |
| 1st Aug 2025 (Fri) | 21.14 | 21.14 | 20.57 | 20.91 | 43,483 |
| 31st Jul 2025 (Thu) | 21.42 | 22.40 | 21.17 | 21.18 | 83,782 |
| 30th Jul 2025 (Wed) | 19.53 | 22.44 | 19.53 | 21.48 | 106,806 |
| 29th Jul 2025 (Tue) | 19.33 | 19.33 | 18.81 | 19.24 | 64,570 |
| 28th Jul 2025 (Mon) | 19.44 | 19.51 | 19.07 | 19.30 | 65,434 |
| 25th Jul 2025 (Fri) | 19.35 | 19.585 | 19.31 | 19.54 | 30,307 |
| 24th Jul 2025 (Thu) | 18.99 | 19.26 | 18.85 | 19.26 | 23,909 |
| 23rd Jul 2025 (Wed) | 18.83 | 19.27 | 18.76 | 19.12 | 68,000 |
| 22nd Jul 2025 (Tue) | 18.35 | 18.73 | 18.35 | 18.71 | 17,923 |