| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.40 | 18.40 | 18.02 | 18.12 | 16,161 |
| 17th Jul 2025 (Thu) | 18.24 | 18.24 | 17.98 | 18.16 | 26,973 |
| 16th Jul 2025 (Wed) | 18.28 | 18.44 | 18.02 | 18.20 | 27,170 |
| 15th Jul 2025 (Tue) | 18.54 | 18.56 | 18.18 | 18.22 | 32,732 |
| 14th Jul 2025 (Mon) | 18.41 | 18.72 | 18.25 | 18.48 | 13,633 |
| 11th Jul 2025 (Fri) | 18.46 | 18.74 | 18.18 | 18.45 | 25,876 |
| 10th Jul 2025 (Thu) | 17.85 | 18.43 | 17.85 | 18.34 | 32,262 |
| 9th Jul 2025 (Wed) | 17.58 | 18.15 | 17.51 | 17.91 | 44,081 |
| 8th Jul 2025 (Tue) | 17.08 | 17.50 | 17.08 | 17.51 | 43,320 |
| 7th Jul 2025 (Mon) | 16.895 | 17.20 | 16.82 | 17.03 | 39,334 |
| 4th Jul 2025 (Fri) | 16.88 | 17.06 | 16.88 | 17.07 | 16,005 |
| 3rd Jul 2025 (Thu) | 16.88 | 17.06 | 16.88 | 17.07 | 16,005 |
| 2nd Jul 2025 (Wed) | 16.88 | 16.925 | 16.66 | 16.91 | 41,590 |
| 1st Jul 2025 (Tue) | 17.26 | 17.37 | 16.88 | 17.03 | 78,636 |
| 30th Jun 2025 (Mon) | 17.56 | 17.56 | 17.02 | 17.30 | 40,155 |
| 27th Jun 2025 (Fri) | 17.44 | 17.63 | 17.30 | 17.48 | 24,096 |
| 26th Jun 2025 (Thu) | 16.78 | 17.57 | 16.73 | 17.45 | 123,630 |
| 25th Jun 2025 (Wed) | 16.91 | 17.14 | 16.585 | 16.66 | 38,639 |
| 24th Jun 2025 (Tue) | 17.47 | 17.62 | 17.05 | 17.18 | 60,448 |
| 23rd Jun 2025 (Mon) | 17.85 | 17.95 | 16.91 | 17.53 | 46,117 |
| 20th Jun 2025 (Fri) | 18.01 | 18.04 | 17.245 | 17.87 | 97,404 |
| 19th Jun 2025 (Thu) | 18.25 | 18.50 | 17.85 | 18.04 | 130,346 |
| 18th Jun 2025 (Wed) | 18.25 | 18.50 | 17.85 | 18.04 | 130,346 |
| 17th Jun 2025 (Tue) | 18.23 | 18.30 | 18.08 | 18.24 | 48,677 |
| 16th Jun 2025 (Mon) | 18.495 | 18.65 | 18.36 | 18.40 | 51,404 |
| 13th Jun 2025 (Fri) | 18.065 | 18.33 | 18.02 | 18.31 | 33,162 |
| 12th Jun 2025 (Thu) | 17.58 | 18.585 | 17.58 | 18.36 | 112,554 |
| 11th Jun 2025 (Wed) | 18.05 | 18.12 | 17.77 | 17.90 | 52,017 |
| 10th Jun 2025 (Tue) | 17.33 | 18.085 | 17.27 | 18.02 | 66,920 |
| 9th Jun 2025 (Mon) | 17.79 | 18.10 | 17.41 | 17.43 | 111,916 |
| 6th Jun 2025 (Fri) | 17.77 | 17.92 | 17.63 | 17.86 | 22,100 |
| 5th Jun 2025 (Thu) | 17.74 | 17.90 | 17.41 | 17.51 | 27,888 |
| 4th Jun 2025 (Wed) | 17.40 | 17.96 | 17.325 | 17.77 | 74,661 |
| 3rd Jun 2025 (Tue) | 17.63 | 17.64 | 17.38 | 17.43 | 30,456 |
| 2nd Jun 2025 (Mon) | 16.93 | 17.68 | 16.87 | 17.58 | 70,126 |
| 30th May 2025 (Fri) | 17.10 | 17.19 | 16.81 | 17.10 | 34,968 |
| 29th May 2025 (Thu) | 17.38 | 17.48 | 17.235 | 17.23 | 36,410 |
| 28th May 2025 (Wed) | 17.22 | 17.27 | 17.06 | 17.22 | 52,173 |
| 27th May 2025 (Tue) | 16.62 | 17.285 | 16.62 | 17.23 | 57,375 |
| 26th May 2025 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| 24th May 2025 (Sat) | 16.42 | 16.52 | 16.30 | 16.47 | 42,574 |
| 23rd May 2025 (Fri) | 16.42 | 16.52 | 16.30 | 16.46 | 42,574 |
| 22nd May 2025 (Thu) | 16.14 | 16.50 | 16.13 | 16.46 | 36,129 |
| 21st May 2025 (Wed) | 16.36 | 16.63 | 16.26 | 16.495 | 101,479 |
| 20th May 2025 (Tue) | 16.58 | 16.68 | 16.40 | 16.585 | 37,012 |
| 19th May 2025 (Mon) | 16.55 | 16.63 | 16.29 | 16.57 | 77,153 |