| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.60 | 1.60 | 1.46 | 1.45 | 5,271 |
| 18th Sep 2025 (Thu) | 1.74 | 1.81 | 1.62 | 1.62 | 9,644 |
| 17th Sep 2025 (Wed) | 1.91 | 1.95 | 1.71 | 1.70 | 7,545 |
| 16th Sep 2025 (Tue) | 2.04 | 2.09 | 1.80 | 1.90 | 23,341 |
| 15th Sep 2025 (Mon) | 2.21 | 2.21 | 1.91 | 2.00 | 14,974 |
| 12th Sep 2025 (Fri) | 1.89 | 2.48 | 1.89 | 2.21 | 66,404 |
| 11th Sep 2025 (Thu) | 1.82 | 2.23 | 1.80 | 1.90 | 81,760 |
| 10th Sep 2025 (Wed) | 2.015 | 2.99 | 1.71 | 2.37 | 7,282,665 |
| 9th Sep 2025 (Tue) | 1.03 | 1.15 | 1.03 | 1.075 | 9,453 |
| 8th Sep 2025 (Mon) | 0.99 | 0.99 | 0.99 | 1.02 | 722 |
| 5th Sep 2025 (Fri) | 0.9692 | 1.04 | 0.9692 | 1.02 | 213 |
| 4th Sep 2025 (Thu) | 1.00 | 1.00 | 0.9701 | 0.9701 | 7,672 |
| 3rd Sep 2025 (Wed) | 0.995 | 1.00 | 0.995 | 1.01 | 258 |
| 2nd Sep 2025 (Tue) | 1.005 | 1.005 | 1.00 | 1.01 | 2,445 |
| 1st Sep 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 100 |
| 29th Aug 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 100 |
| 28th Aug 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.03 | 2,144 |
| 27th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.025 | 51 |
| 26th Aug 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.01 | 298 |
| 25th Aug 2025 (Mon) | 1.07 | 1.07 | 1.0374 | 1.0374 | 0 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.09 | 1.05 | 1.05 | 2,695 |
| 21st Aug 2025 (Thu) | 0.98 | 1.06 | 0.98 | 1.0699 | 10,289 |
| 20th Aug 2025 (Wed) | 0.98 | 0.98 | 0.97 | 0.9378 | 3,500 |
| 19th Aug 2025 (Tue) | 1.01 | 1.01 | 1.00 | 0.96 | 4,335 |
| 18th Aug 2025 (Mon) | 1.01 | 1.01 | 1.00 | 1.00 | 1,006 |
| 15th Aug 2025 (Fri) | 1.015 | 1.015 | 1.015 | 1.03 | 150 |
| 14th Aug 2025 (Thu) | 1.015 | 1.02 | 1.015 | 1.02 | 818 |
| 13th Aug 2025 (Wed) | 0.97 | 0.995 | 0.97 | 1.015 | 2,988 |
| 12th Aug 2025 (Tue) | 0.99 | 1.00 | 0.99 | 1.00 | 100 |
| 11th Aug 2025 (Mon) | 0.99 | 0.99 | 0.9887 | 0.98 | 1,499 |
| 8th Aug 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 228 |
| 7th Aug 2025 (Thu) | 0.979 | 1.02 | 0.979 | 1.02 | 1,110 |
| 6th Aug 2025 (Wed) | 0.979 | 1.04 | 0.979 | 1.05 | 2,283 |
| 5th Aug 2025 (Tue) | 0.945 | 0.98 | 0.945 | 0.96 | 1,412 |
| 4th Aug 2025 (Mon) | 0.8803 | 0.8803 | 0.8803 | 0.9174 | 50 |
| 1st Aug 2025 (Fri) | 0.92 | 0.94 | 0.883 | 0.9165 | 4,560 |
| 31st Jul 2025 (Thu) | 0.9394 | 0.99 | 0.9394 | 0.9351 | 1,104 |
| 30th Jul 2025 (Wed) | 0.94 | 0.945 | 0.931 | 0.9394 | 254 |
| 29th Jul 2025 (Tue) | 0.95 | 0.99 | 0.93 | 0.99 | 3,656 |
| 28th Jul 2025 (Mon) | 0.9671 | 0.9671 | 0.95 | 0.95 | 433 |
| 25th Jul 2025 (Fri) | 0.9771 | 0.9771 | 0.95 | 0.9506 | 2,756 |
| 24th Jul 2025 (Thu) | 0.9555 | 0.975 | 0.9543 | 0.977 | 1,116 |
| 23rd Jul 2025 (Wed) | 0.97 | 0.98 | 0.9554 | 0.9846 | 1,620 |
| 22nd Jul 2025 (Tue) | 0.985 | 0.985 | 0.985 | 0.9997 | 523 |