Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5313 0.5638 0.531 0.57 561
2nd Apr 2026 (Thu) 0.5313 0.5638 0.531 0.57 561
1st Apr 2026 (Wed) 0.608 0.608 0.602 0.611 336
31st Mar 2026 (Tue) 0.6263 0.6263 0.5838 0.5835 1,101
30th Mar 2026 (Mon) 0.6041 0.6041 0.604 0.5838 2,349
27th Mar 2026 (Fri) 0.64 0.6498 0.64 0.64 676
26th Mar 2026 (Thu) 0.58 0.5975 0.58 0.6392 1,050
25th Mar 2026 (Wed) 0.6602 0.6602 0.61 0.6235 340
24th Mar 2026 (Tue) 0.6711 0.6711 0.6711 0.68 449
23rd Mar 2026 (Mon) 0.67 0.675 0.67 0.675 395
20th Mar 2026 (Fri) 0.66 0.695 0.66 0.6949 211
19th Mar 2026 (Thu) 0.69 0.69 0.675 0.6683 260
18th Mar 2026 (Wed) 0.692 0.7137 0.692 0.7002 1,014
17th Mar 2026 (Tue) 0.6831 0.73 0.6831 0.71 1,458
16th Mar 2026 (Mon) 0.7184 0.7184 0.682 0.6825 267
13th Mar 2026 (Fri) 0.69 0.7185 0.656 0.707 8,631
12th Mar 2026 (Thu) 0.743 0.748 0.728 0.7482 3,132
11th Mar 2026 (Wed) 0.7012 0.7012 0.694 0.697 36,264
10th Mar 2026 (Tue) 0.7189 0.7189 0.6899 0.69 1,532
9th Mar 2026 (Mon) 0.70 0.70 0.6849 0.6898 375
6th Mar 2026 (Fri) 0.703 0.703 0.6201 0.65 1,795
5th Mar 2026 (Thu) 0.82 0.82 0.7804 0.7804 16
4th Mar 2026 (Wed) 0.92 0.92 0.8202 0.86 286
3rd Mar 2026 (Tue) 0.81 0.94 0.81 0.8963 19
2nd Mar 2026 (Mon) 0.698 0.81 0.685 0.77 2,791
27th Feb 2026 (Fri) 0.725 0.725 0.70 0.7144 5,776
26th Feb 2026 (Thu) 0.80 0.80 0.80 0.7736 183
25th Feb 2026 (Wed) 0.756 0.7708 0.756 0.7708 0
24th Feb 2026 (Tue) 0.756 0.756 0.756 0.756 0
23rd Feb 2026 (Mon) 0.756 0.7592 0.756 0.756 201
20th Feb 2026 (Fri) 0.761 0.761 0.75 0.75 885
19th Feb 2026 (Thu) 0.7425 0.7425 0.7425 0.75 100
18th Feb 2026 (Wed) 0.7601 0.7601 0.7401 0.74 2,857
17th Feb 2026 (Tue) 0.7501 0.82 0.75 0.7607 1,306
16th Feb 2026 (Mon) 0.82 0.82 0.65 0.7744 1,602
13th Feb 2026 (Fri) 0.82 0.82 0.65 0.7744 1,602
12th Feb 2026 (Thu) 0.889 0.89 0.83 0.8228 1,159
11th Feb 2026 (Wed) 0.83 0.9228 0.83 0.895 5,234
10th Feb 2026 (Tue) 0.9051 0.9051 0.8825 0.8857 1,780
9th Feb 2026 (Mon) 1.00 1.09 0.8647 0.90 7,523
6th Feb 2026 (Fri) 1.05 1.05 0.9743 1.00 1,937
FTSE 100 Latest
Value10,436.29
Change71.50