| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.995 | 1.00 | 0.995 | 1.00 | 200 |
| 17th Jul 2025 (Thu) | 0.9901 | 1.00 | 0.9862 | 1.02 | 5,140 |
| 16th Jul 2025 (Wed) | 1.02 | 1.02 | 1.00 | 1.00 | 5 |
| 15th Jul 2025 (Tue) | 1.02 | 1.06 | 1.00 | 1.01 | 5,944 |
| 14th Jul 2025 (Mon) | 1.04 | 1.04 | 1.03 | 1.03 | 6 |
| 11th Jul 2025 (Fri) | 1.04 | 1.05 | 1.04 | 1.04 | 798 |
| 10th Jul 2025 (Thu) | 1.03 | 1.09 | 1.03 | 1.04 | 2,953 |
| 9th Jul 2025 (Wed) | 1.00 | 1.04 | 1.00 | 1.04 | 2,456 |
| 8th Jul 2025 (Tue) | 0.961 | 0.9769 | 0.961 | 0.99 | 2,113 |
| 7th Jul 2025 (Mon) | 0.95 | 0.98 | 0.91 | 0.96 | 13,869 |
| 4th Jul 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.0007 | 1,334 |
| 3rd Jul 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.0007 | 1,334 |
| 2nd Jul 2025 (Wed) | 1.03 | 1.03 | 0.9949 | 1.01 | 5,472 |
| 1st Jul 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.02 | 8 |
| 30th Jun 2025 (Mon) | 1.03 | 1.03 | 1.01 | 1.05 | 4,406 |
| 27th Jun 2025 (Fri) | 1.05 | 1.06 | 1.03 | 1.0217 | 6,210 |
| 26th Jun 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 220 |
| 25th Jun 2025 (Wed) | 1.00 | 1.01 | 1.00 | 0.9901 | 661 |
| 24th Jun 2025 (Tue) | 1.02 | 1.05 | 1.01 | 1.04 | 2,110 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.05 | 0.998 | 1.02 | 4,294 |
| 20th Jun 2025 (Fri) | 1.04 | 1.09 | 1.02 | 1.055 | 5,549 |
| 19th Jun 2025 (Thu) | 1.03 | 1.08 | 1.03 | 1.06 | 12,812 |
| 18th Jun 2025 (Wed) | 1.03 | 1.08 | 1.03 | 1.06 | 12,812 |
| 17th Jun 2025 (Tue) | 0.9999 | 1.14 | 0.9999 | 1.05 | 35,648 |
| 16th Jun 2025 (Mon) | 0.9512 | 0.96 | 0.911 | 0.95 | 123,894 |
| 13th Jun 2025 (Fri) | 0.97 | 0.97 | 0.96 | 0.95 | 2,681 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.02 | 915 |
| 11th Jun 2025 (Wed) | 1.10 | 1.10 | 1.00 | 1.00 | 267 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.04 | 11 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 0.9801 | 1.03 | 12,483 |
| 6th Jun 2025 (Fri) | 1.24 | 1.24 | 1.17 | 1.17 | 2,644 |
| 5th Jun 2025 (Thu) | 1.28 | 1.30 | 1.07 | 1.22 | 19,449 |
| 4th Jun 2025 (Wed) | 1.205 | 1.29 | 1.205 | 1.28 | 10,769 |
| 3rd Jun 2025 (Tue) | 1.16 | 1.1964 | 1.16 | 1.1964 | 242 |
| 2nd Jun 2025 (Mon) | 1.16 | 1.24 | 1.16 | 1.23 | 8,006 |
| 30th May 2025 (Fri) | 1.17 | 1.17 | 1.16 | 1.16 | 4,050 |
| 29th May 2025 (Thu) | 1.21 | 1.21 | 1.145 | 1.18 | 3,054 |
| 28th May 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.19 | 6,824 |
| 27th May 2025 (Tue) | 1.06 | 1.11 | 1.06 | 1.11 | 20,763 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 23rd May 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 2,352 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 15,550 |
| 21st May 2025 (Wed) | 1.095 | 1.12 | 1.09 | 1.10 | 13,131 |
| 20th May 2025 (Tue) | 1.10 | 1.13 | 1.08 | 1.13 | 10,397 |
| 19th May 2025 (Mon) | 1.00 | 1.18 | 1.00 | 1.16 | 51,886 |