| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.87 | 0.9018 | 0.87 | 0.90 | 300 |
| 11th Dec 2025 (Thu) | 0.886 | 0.886 | 0.886 | 0.886 | 265 |
| 10th Dec 2025 (Wed) | 0.88 | 0.88 | 0.8789 | 0.8956 | 10,345 |
| 9th Dec 2025 (Tue) | 0.902 | 0.902 | 0.8715 | 0.87 | 1,227 |
| 8th Dec 2025 (Mon) | 0.901 | 0.92 | 0.901 | 0.916 | 2,136 |
| 5th Dec 2025 (Fri) | 0.87 | 0.8985 | 0.87 | 0.8985 | 207 |
| 4th Dec 2025 (Thu) | 0.87 | 0.93 | 0.87 | 0.93 | 1,199 |
| 3rd Dec 2025 (Wed) | 0.9236 | 0.9286 | 0.9236 | 0.90 | 124 |
| 2nd Dec 2025 (Tue) | 0.8802 | 0.8802 | 0.8802 | 0.9288 | 0 |
| 1st Dec 2025 (Mon) | 0.8818 | 0.9188 | 0.8818 | 0.8818 | 1,083 |
| 28th Nov 2025 (Fri) | 0.84 | 0.92 | 0.84 | 0.92 | 954 |
| 27th Nov 2025 (Thu) | 0.84 | 0.84 | 0.84 | 0.8207 | 490 |
| 26th Nov 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.8207 | 490 |
| 25th Nov 2025 (Tue) | 0.9163 | 0.9163 | 0.7331 | 0.8083 | 8,573 |
| 24th Nov 2025 (Mon) | 0.93 | 0.9499 | 0.9186 | 0.93 | 3,278 |
| 21st Nov 2025 (Fri) | 1.01 | 1.01 | 1.01 | 0.9522 | 100 |
| 20th Nov 2025 (Thu) | 1.00 | 1.00 | 0.998 | 0.998 | 630 |
| 19th Nov 2025 (Wed) | 0.9501 | 0.9501 | 0.9501 | 0.998 | 174 |
| 18th Nov 2025 (Tue) | 1.00 | 1.00 | 0.9504 | 0.9999 | 216 |
| 17th Nov 2025 (Mon) | 1.03 | 1.03 | 0.9625 | 1.00 | 1,953 |
| 14th Nov 2025 (Fri) | 1.06 | 1.095 | 1.05 | 1.08 | 720 |
| 13th Nov 2025 (Thu) | 1.12 | 1.12 | 0.99 | 1.01 | 3,270 |
| 12th Nov 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.11 | 108 |
| 11th Nov 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.18 | 483 |
| 10th Nov 2025 (Mon) | 1.12 | 1.20 | 1.12 | 1.21 | 1,562 |
| 7th Nov 2025 (Fri) | 1.10 | 1.12 | 1.10 | 1.08 | 993 |
| 6th Nov 2025 (Thu) | 1.13 | 1.13 | 1.08 | 1.08 | 32 |
| 5th Nov 2025 (Wed) | 1.17 | 1.17 | 1.14 | 1.16 | 1,281 |
| 4th Nov 2025 (Tue) | 1.34 | 1.34 | 1.28 | 1.28 | 0 |
| 3rd Nov 2025 (Mon) | 1.34 | 1.34 | 1.30 | 1.28 | 2,357 |
| 31st Oct 2025 (Fri) | 1.36 | 1.38 | 1.34 | 1.34 | 150 |
| 30th Oct 2025 (Thu) | 1.30 | 1.36 | 1.27 | 1.35 | 1,448 |
| 29th Oct 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.38 | 447 |
| 28th Oct 2025 (Tue) | 1.46 | 1.46 | 1.31 | 1.34 | 6,071 |
| 27th Oct 2025 (Mon) | 1.58 | 1.58 | 1.44 | 1.49 | 1,227 |
| 24th Oct 2025 (Fri) | 1.675 | 1.675 | 1.60 | 1.61 | 335 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.72 | 1.68 | 1.63 | 1,617 |
| 22nd Oct 2025 (Wed) | 1.78 | 1.78 | 1.75 | 1.77 | 2,313 |
| 21st Oct 2025 (Tue) | 1.74 | 1.87 | 1.74 | 1.83 | 6,224 |
| 20th Oct 2025 (Mon) | 1.78 | 1.78 | 1.71 | 1.72 | 801 |
| 17th Oct 2025 (Fri) | 1.74 | 1.79 | 1.68 | 1.75 | 1,181 |
| 16th Oct 2025 (Thu) | 1.67 | 1.87 | 1.67 | 1.88 | 8,420 |
| 15th Oct 2025 (Wed) | 1.81 | 1.81 | 1.62 | 1.64 | 25,071 |
| 14th Oct 2025 (Tue) | 1.94 | 1.94 | 1.82 | 1.87 | 7,180 |
| 13th Oct 2025 (Mon) | 2.00 | 2.09 | 1.96 | 1.93 | 26,566 |