Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbdi Holdings L (JBDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.05 1.05 0.9743 1.00 1,937
5th Feb 2026 (Thu) 0.9276 1.19 0.9276 1.04 18,211
4th Feb 2026 (Wed) 0.975 0.975 0.88 0.93 14,864
3rd Feb 2026 (Tue) 0.74 1.30 0.74 0.9733 485,241
2nd Feb 2026 (Mon) 0.6395 0.7452 0.6395 0.73 1,308
30th Jan 2026 (Fri) 0.579 0.6436 0.579 0.60 600
29th Jan 2026 (Thu) 0.58 0.58 0.55 0.58 2,805
28th Jan 2026 (Wed) 0.5801 0.5801 0.531 0.6205 603
27th Jan 2026 (Tue) 0.6177 0.6177 0.6177 0.6205 381
26th Jan 2026 (Mon) 0.6373 0.6867 0.6301 0.667 1,174
23rd Jan 2026 (Fri) 0.6653 0.6677 0.61 0.6499 884
22nd Jan 2026 (Thu) 0.5321 0.66 0.5321 0.66 998
21st Jan 2026 (Wed) 0.5321 0.5698 0.5321 0.5717 384
20th Jan 2026 (Tue) 0.61 0.61 0.57 0.6187 2,385
19th Jan 2026 (Mon) 0.6437 0.66 0.6001 0.645 483
16th Jan 2026 (Fri) 0.6437 0.66 0.6001 0.645 483
15th Jan 2026 (Thu) 0.6662 0.67 0.6662 0.67 621
14th Jan 2026 (Wed) 0.69 0.7694 0.69 0.70 1,900
13th Jan 2026 (Tue) 0.679 0.679 0.666 0.7004 2,514
12th Jan 2026 (Mon) 0.70 0.72 0.70 0.7004 2,553
9th Jan 2026 (Fri) 0.6801 0.70 0.6801 0.71 4,728
8th Jan 2026 (Thu) 0.749 0.749 0.692 0.7154 2,385
7th Jan 2026 (Wed) 0.7498 0.75 0.7266 0.749 953
6th Jan 2026 (Tue) 0.731 0.7321 0.7308 0.7503 5,934
5th Jan 2026 (Mon) 0.75 0.75 0.713 0.77 413
2nd Jan 2026 (Fri) 0.74 0.74 0.70 0.7457 463
1st Jan 2026 (Thu) 0.73 0.7457 0.73 0.7457 347
31st Dec 2025 (Wed) 0.73 0.7457 0.73 0.7457 347
30th Dec 2025 (Tue) 0.73 0.7573 0.70 0.7574 1,810
29th Dec 2025 (Mon) 0.801 0.801 0.7779 0.7748 395
26th Dec 2025 (Fri) 0.8587 0.8587 0.84 0.8494 304
25th Dec 2025 (Thu) 0.84 0.89 0.84 0.8913 1,371
24th Dec 2025 (Wed) 0.84 0.89 0.84 0.8913 1,371
23rd Dec 2025 (Tue) 0.8858 0.887 0.81 0.84 3,653
22nd Dec 2025 (Mon) 0.8692 0.92 0.85 0.8899 630
19th Dec 2025 (Fri) 0.9708 0.9708 0.75 0.92 12,728
18th Dec 2025 (Thu) 0.887 0.93 0.887 0.9199 93,791
17th Dec 2025 (Wed) 0.8451 0.8451 0.824 0.8269 415
16th Dec 2025 (Tue) 0.80 0.82 0.7639 0.845 2,816
15th Dec 2025 (Mon) 0.8603 0.8603 0.7317 0.80 743
12th Dec 2025 (Fri) 0.87 0.9018 0.87 0.90 300
11th Dec 2025 (Thu) 0.886 0.886 0.886 0.886 265
10th Dec 2025 (Wed) 0.88 0.88 0.8789 0.8956 10,345
9th Dec 2025 (Tue) 0.902 0.902 0.8715 0.87 1,227
8th Dec 2025 (Mon) 0.901 0.92 0.901 0.916 2,136
FTSE 100 Latest
Value10,369.75
Change60.53