| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $47.80 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 45 | $47.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 41 | $47.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 401 | $47.81 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 199 | $47.81 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 50 | $47.81 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 50 | $47.81 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 86 | $47.79 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 82 | $47.785 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 21 | $47.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $47.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 54 | $47.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 52 | $47.80 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 900 | $47.81 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 35 | $47.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $47.81 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 150 | $47.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 62 | $47.80 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 1,085 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 26 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $47.81 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 131 | $47.81 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 67 | $47.81 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 4 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 418 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 76 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 301 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 223 | $47.805 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 65 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 130 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 298 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 262 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 36 | $47.81 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 19 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $47.81 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 406 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 650 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,859 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 200 | $47.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 6 | $47.83 | Ordinary |
08:08:51 - 12-Dec-25 |
| Sell* | 4 | $47.83 | Ordinary |
04:35:27 - 12-Dec-25 |