Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JBBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.81 Ordinary
 17:37:57 - 06-Feb-26
Unknown* 500 $47.785 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $47.785 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $47.785 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 200 $47.785 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 125 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 6 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 47 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 200 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 109 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 300 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $47.775 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 406 $47.775 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 200 $47.775 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 406 $47.775 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 200 $47.775 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 26 $47.78 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 273 $47.78 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 373 $47.78 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 3 $47.79 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 44 $47.80 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 85 $47.80 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 43 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 129 $47.825 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 129 $47.825 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 46 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 129 $47.825 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 38 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 129 $47.825 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 129 $47.825 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 43 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 129 $47.825 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 500 $47.82 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 500 $47.82 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 500 $47.82 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 500 $47.82 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 500 $47.82 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 500 $47.82 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 359 $47.82 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 41 $47.82 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 229 $47.82 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 88 $47.82 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 171 $47.82 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 71 $47.82 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 100 $47.815 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 137 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 3 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 97 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 56 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 68 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 149 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 2 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 88 $47.82 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 400 $47.82 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 43 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 3 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 100 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 100 $47.805 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 7 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 4 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 13 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 200 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 52 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 100 $47.805 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 129 $47.815 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 36 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 80 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 60 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 28 $47.805 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 1 $47.80 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 2 $47.80 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $47.86 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 4 $47.86 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 45 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 46 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 11 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 98 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 700 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 2 $47.87 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 44 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 40 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 38 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $47.865 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 679 $47.865 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 200 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 43 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 38 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1,392 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 6 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 44 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 196 $47.865 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 304 $47.865 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $47.865 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 3,307 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 4,100 $47.865 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1,821 $47.865 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 8,200 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 600 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $47.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 131 $47.78 Automatic Execution
 09:31:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53