| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 6 | $48.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 94 | $48.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $48.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 32 | $48.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 27 | $48.10 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 11 | $48.10 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $48.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 8 | $48.10 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $48.10 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 167 | $48.08 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 986 | $48.07 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 976 | $48.07 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 379 | $48.08 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 973 | $48.07 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 962 | $48.07 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 99 | $48.075 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 32 | $48.075 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 300 | $48.07 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 980 | $48.07 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 81 | $48.08 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 55 | $48.07 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 832 | $48.07 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 30 | $48.08 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 50 | $48.08 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 497 | $48.09 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 4 | $48.09 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 226 | $48.09 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 36 | $48.09 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 643 | $48.09 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 43 | $48.09 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 656 | $48.09 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 75 | $48.11 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 400 | $48.11 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 280 | $48.10 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 380 | $48.10 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 660 | $48.10 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 660 | $48.10 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 100 | $48.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 100 | $48.10 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 660 | $48.10 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 92 | $48.10 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 77 | $48.10 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 208 | $48.10 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 27 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 586 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 221 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 18 | $48.10 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 20 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 251 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 84 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 84 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 30 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $48.12 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 495 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 87 | $48.12 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 7 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $48.135 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $48.13 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 34 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 283 | $48.12 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 6 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 479 | $48.12 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 2 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 58 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 237 | $48.12 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 127 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $48.12 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $48.12 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 71 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 163 | $48.12 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
09:06:27 - 18-Jul-25 |