| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $48.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 800 | $48.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 732 | $48.23 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 68 | $48.23 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 800 | $48.23 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1,161 | $48.23 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 3 | $48.23 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 900 | $48.23 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 160 | $48.23 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 61 | $48.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 39 | $48.23 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 2 | $48.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 36 | $48.23 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 509 | $48.23 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 170 | $48.23 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 617 | $48.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 22 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 367 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 806 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 245 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1,782 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 403 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 97 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 123 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 128 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 272 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1,500 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 166 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 79 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 255 | $48.23 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 245 | $48.23 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 47 | $48.23 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 1,000 | $48.23 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 117 | $48.24 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 259 | $48.24 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 20 | $48.24 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $48.24 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 13 | $48.24 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 500 | $48.23 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 40 | $48.23 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 500 | $48.23 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 700 | $48.23 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 11 | $48.23 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 46 | $48.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 18 | $48.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 182 | $48.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 34 | $48.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 466 | $48.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 500 | $48.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 130 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 2 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 89 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 45 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 256 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 7 | $48.23 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 400 | $48.23 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 30 | $48.24 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 94 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 41 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 37 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 187 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 270 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 4 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 380 | $48.23 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 19 | $48.23 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 100 | $48.235 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 167 | $48.24 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 82 | $48.24 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 9 | $48.24 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 300 | $48.24 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 213 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 61 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 28 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 177 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 11 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 145 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 61 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 294 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 202 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 400 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 3 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 295 | $48.25 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 500 | $48.25 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 500 | $48.25 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 719 | $48.25 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 700 | $48.25 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 1 | $48.25 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 4 | $48.25 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 28 | $48.25 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 28 | $48.25 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 10 | $48.25 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 425 | $48.25 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 37 | $48.25 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 563 | $48.25 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 500 | $48.26 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 200 | $48.26 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 219 | $48.26 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 26 | $48.26 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 177 | $48.27 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1,836 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 283 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 193 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 135 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 165 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 160 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $48.215 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $48.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $48.235 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 493 | $48.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.23 | Ordinary |
08:27:19 - 19-Sep-25 |
| Buy* | 1 | $48.23 | Ordinary |
08:14:03 - 19-Sep-25 |
| Buy* | 1 | $48.23 | Ordinary |
08:10:34 - 19-Sep-25 |
| Buy* | 2 | $48.23 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 2 | $48.23 | Ordinary |
07:57:51 - 19-Sep-25 |
| Buy* | 1 | $48.24 | Ordinary |
07:25:37 - 19-Sep-25 |
| Sell* | 5 | $48.15 | Ordinary |
05:43:33 - 19-Sep-25 |