| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.58 | 46.95 | 46.58 | 46.89 | 28,276 |
| 2nd Apr 2026 (Thu) | 46.58 | 46.95 | 46.58 | 46.89 | 28,276 |
| 1st Apr 2026 (Wed) | 46.77 | 46.87 | 46.70 | 46.90 | 34,691 |
| 31st Mar 2026 (Tue) | 46.84 | 46.84 | 46.52 | 46.605 | 49,549 |
| 30th Mar 2026 (Mon) | 46.78 | 46.99 | 46.76 | 46.85 | 45,561 |
| 27th Mar 2026 (Fri) | 46.95 | 46.96 | 46.76 | 46.78 | 32,384 |
| 26th Mar 2026 (Thu) | 46.95 | 47.13 | 46.95 | 47.06 | 24,692 |
| 25th Mar 2026 (Wed) | 47.11 | 47.16 | 47.10 | 47.12 | 28,230 |
| 24th Mar 2026 (Tue) | 46.98 | 47.075 | 46.95 | 47.01 | 93,763 |
| 23rd Mar 2026 (Mon) | 46.75 | 47.08 | 46.75 | 46.98 | 13,271 |
| 20th Mar 2026 (Fri) | 46.81 | 46.91 | 46.735 | 46.73 | 19,906 |
| 19th Mar 2026 (Thu) | 46.87 | 46.89 | 46.745 | 46.85 | 6,787 |
| 18th Mar 2026 (Wed) | 46.99 | 46.99 | 46.745 | 46.88 | 12,076 |
| 17th Mar 2026 (Tue) | 46.96 | 47.06 | 46.89 | 47.00 | 19,565 |
| 16th Mar 2026 (Mon) | 46.88 | 47.10 | 46.88 | 46.97 | 21,296 |
| 13th Mar 2026 (Fri) | 46.94 | 47.08 | 46.855 | 46.81 | 38,214 |
| 12th Mar 2026 (Thu) | 46.95 | 47.015 | 46.885 | 46.90 | 22,047 |
| 11th Mar 2026 (Wed) | 47.02 | 47.045 | 46.87 | 47.01 | 42,037 |
| 10th Mar 2026 (Tue) | 47.26 | 47.26 | 47.10 | 47.17 | 27,187 |
| 9th Mar 2026 (Mon) | 46.54 | 47.375 | 46.54 | 47.28 | 42,529 |
| 6th Mar 2026 (Fri) | 46.61 | 46.825 | 46.47 | 46.75 | 49,398 |
| 5th Mar 2026 (Thu) | 46.83 | 47.05 | 46.685 | 46.77 | 27,641 |
| 4th Mar 2026 (Wed) | 46.79 | 47.09 | 46.73 | 47.08 | 98,374 |
| 3rd Mar 2026 (Tue) | 46.55 | 46.80 | 46.455 | 46.70 | 7,802 |
| 2nd Mar 2026 (Mon) | 46.45 | 46.83 | 46.45 | 46.61 | 37,401 |
| 27th Feb 2026 (Fri) | 46.96 | 46.96 | 46.59 | 46.71 | 113,658 |
| 26th Feb 2026 (Thu) | 47.225 | 47.295 | 47.15 | 47.18 | 261,179 |
| 25th Feb 2026 (Wed) | 47.595 | 47.595 | 47.37 | 47.37 | 0 |
| 24th Feb 2026 (Tue) | 47.595 | 47.595 | 47.40 | 47.40 | 0 |
| 23rd Feb 2026 (Mon) | 47.595 | 47.595 | 47.47 | 47.59 | 20,425 |
| 20th Feb 2026 (Fri) | 47.59 | 47.59 | 47.41 | 47.54 | 23,141 |
| 19th Feb 2026 (Thu) | 47.76 | 47.76 | 47.49 | 47.50 | 42,613 |
| 18th Feb 2026 (Wed) | 47.78 | 47.80 | 47.72 | 47.76 | 11,458 |
| 17th Feb 2026 (Tue) | 47.75 | 47.76 | 47.715 | 47.74 | 12,081 |
| 16th Feb 2026 (Mon) | 47.79 | 47.79 | 47.71 | 47.78 | 28,714 |
| 13th Feb 2026 (Fri) | 47.79 | 47.79 | 47.71 | 47.78 | 28,714 |
| 12th Feb 2026 (Thu) | 47.87 | 47.87 | 47.74 | 47.76 | 4,916 |
| 11th Feb 2026 (Wed) | 47.90 | 47.90 | 47.77 | 47.82 | 39,962 |
| 10th Feb 2026 (Tue) | 47.87 | 47.87 | 47.78 | 47.82 | 22,561 |
| 9th Feb 2026 (Mon) | 47.81 | 47.895 | 47.75 | 47.80 | 37,787 |
| 6th Feb 2026 (Fri) | 47.71 | 47.94 | 47.71 | 47.81 | 78,412 |
| 5th Feb 2026 (Thu) | 47.83 | 47.83 | 47.62 | 47.69 | 46,466 |