| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.71 | 47.94 | 47.71 | 47.81 | 78,412 |
| 5th Feb 2026 (Thu) | 47.83 | 47.83 | 47.62 | 47.69 | 46,466 |
| 4th Feb 2026 (Wed) | 47.94 | 47.99 | 47.72 | 47.78 | 67,075 |
| 3rd Feb 2026 (Tue) | 48.05 | 48.09 | 47.885 | 48.00 | 41,843 |
| 2nd Feb 2026 (Mon) | 47.86 | 48.08 | 47.85 | 48.04 | 77,201 |
| 30th Jan 2026 (Fri) | 47.95 | 48.00 | 47.87 | 47.84 | 12,579 |
| 29th Jan 2026 (Thu) | 48.26 | 48.29 | 48.11 | 48.12 | 24,145 |
| 28th Jan 2026 (Wed) | 48.28 | 48.28 | 48.22 | 48.255 | 18,735 |
| 27th Jan 2026 (Tue) | 48.23 | 48.255 | 48.225 | 48.255 | 40,165 |
| 26th Jan 2026 (Mon) | 48.24 | 48.24 | 48.17 | 48.21 | 13,759 |
| 23rd Jan 2026 (Fri) | 48.19 | 48.22 | 48.14 | 48.22 | 30,247 |
| 22nd Jan 2026 (Thu) | 48.19 | 48.23 | 48.16 | 48.21 | 14,977 |
| 21st Jan 2026 (Wed) | 48.11 | 48.20 | 48.11 | 48.20 | 8,091 |
| 20th Jan 2026 (Tue) | 48.00 | 48.09 | 48.00 | 48.08 | 10,793 |
| 19th Jan 2026 (Mon) | 48.02 | 48.095 | 48.02 | 48.075 | 14,754 |
| 16th Jan 2026 (Fri) | 48.02 | 48.095 | 48.02 | 48.075 | 14,754 |
| 15th Jan 2026 (Thu) | 48.01 | 48.015 | 47.965 | 47.98 | 13,173 |
| 14th Jan 2026 (Wed) | 47.93 | 48.02 | 47.93 | 47.96 | 56,167 |
| 13th Jan 2026 (Tue) | 47.87 | 48.05 | 47.87 | 48.00 | 66,712 |
| 12th Jan 2026 (Mon) | 47.84 | 48.00 | 47.84 | 48.00 | 145,925 |
| 9th Jan 2026 (Fri) | 47.85 | 47.90 | 47.85 | 47.86 | 7,092 |
| 8th Jan 2026 (Thu) | 47.87 | 47.895 | 47.85 | 47.85 | 18,078 |
| 7th Jan 2026 (Wed) | 47.92 | 47.92 | 47.835 | 47.865 | 60,530 |
| 6th Jan 2026 (Tue) | 47.79 | 47.87 | 47.79 | 47.80 | 51,391 |
| 5th Jan 2026 (Mon) | 47.66 | 47.86 | 47.66 | 47.78 | 35,021 |
| 2nd Jan 2026 (Fri) | 47.57 | 47.755 | 47.57 | 47.62 | 72,072 |
| 1st Jan 2026 (Thu) | 47.70 | 47.79 | 47.695 | 47.70 | 44,456 |
| 31st Dec 2025 (Wed) | 47.70 | 47.79 | 47.695 | 47.70 | 44,456 |
| 30th Dec 2025 (Tue) | 47.71 | 47.74 | 47.655 | 47.74 | 52,959 |
| 29th Dec 2025 (Mon) | 47.65 | 47.70 | 47.65 | 47.64 | 27,815 |
| 26th Dec 2025 (Fri) | 47.69 | 47.695 | 47.645 | 47.65 | 33,587 |
| 25th Dec 2025 (Thu) | 47.58 | 47.685 | 47.575 | 47.66 | 21,061 |
| 24th Dec 2025 (Wed) | 47.58 | 47.685 | 47.575 | 47.66 | 21,061 |
| 23rd Dec 2025 (Tue) | 47.53 | 47.645 | 47.53 | 47.63 | 24,690 |
| 22nd Dec 2025 (Mon) | 47.63 | 47.635 | 47.57 | 47.63 | 7,432 |
| 19th Dec 2025 (Fri) | 47.80 | 47.905 | 47.73 | 47.91 | 69,146 |
| 18th Dec 2025 (Thu) | 47.75 | 47.89 | 47.74 | 47.90 | 73,089 |
| 17th Dec 2025 (Wed) | 47.71 | 47.76 | 47.71 | 47.72 | 6,380 |
| 16th Dec 2025 (Tue) | 47.76 | 47.77 | 47.70 | 47.74 | 24,467 |
| 15th Dec 2025 (Mon) | 47.83 | 47.83 | 47.79 | 47.795 | 24,960 |
| 12th Dec 2025 (Fri) | 47.84 | 47.84 | 47.78 | 47.80 | 25,532 |
| 11th Dec 2025 (Thu) | 47.77 | 47.83 | 47.77 | 47.81 | 39,151 |
| 10th Dec 2025 (Wed) | 47.81 | 47.85 | 47.77 | 47.79 | 15,644 |
| 9th Dec 2025 (Tue) | 47.85 | 47.865 | 47.76 | 47.77 | 36,607 |
| 8th Dec 2025 (Mon) | 47.82 | 47.82 | 47.745 | 47.80 | 54,739 |