| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.09 | 48.135 | 48.07 | 48.07 | 28,471 |
| 17th Jul 2025 (Thu) | 48.04 | 48.20 | 48.02 | 48.04 | 30,149 |
| 16th Jul 2025 (Wed) | 48.23 | 48.25 | 48.06 | 48.10 | 35,147 |
| 15th Jul 2025 (Tue) | 48.25 | 48.25 | 48.04 | 48.24 | 107,486 |
| 14th Jul 2025 (Mon) | 48.25 | 48.25 | 47.97 | 48.10 | 58,002 |
| 11th Jul 2025 (Fri) | 48.20 | 48.23 | 48.12 | 48.24 | 27,908 |
| 10th Jul 2025 (Thu) | 48.15 | 48.16 | 48.09 | 48.11 | 80,035 |
| 9th Jul 2025 (Wed) | 48.30 | 48.30 | 48.02 | 48.10 | 104,907 |
| 8th Jul 2025 (Tue) | 48.29 | 48.29 | 48.05 | 48.19 | 216,578 |
| 7th Jul 2025 (Mon) | 48.26 | 48.30 | 48.11 | 48.29 | 82,713 |
| 4th Jul 2025 (Fri) | 48.19 | 48.19 | 48.11 | 48.15 | 32,752 |
| 3rd Jul 2025 (Thu) | 48.19 | 48.19 | 48.11 | 48.15 | 32,752 |
| 2nd Jul 2025 (Wed) | 48.11 | 48.16 | 48.10 | 48.16 | 61,278 |
| 1st Jul 2025 (Tue) | 48.06 | 48.17 | 48.00 | 48.15 | 124,925 |
| 30th Jun 2025 (Mon) | 48.33 | 48.38 | 48.17 | 48.21 | 128,652 |
| 27th Jun 2025 (Fri) | 48.28 | 48.30 | 48.20 | 48.20 | 46,336 |
| 26th Jun 2025 (Thu) | 48.28 | 48.33 | 48.20 | 48.25 | 90,495 |
| 25th Jun 2025 (Wed) | 48.37 | 48.37 | 48.18 | 48.25 | 43,936 |
| 24th Jun 2025 (Tue) | 48.36 | 48.39 | 48.30 | 48.355 | 33,171 |
| 23rd Jun 2025 (Mon) | 48.29 | 48.30 | 48.25 | 48.28 | 29,061 |
| 20th Jun 2025 (Fri) | 48.38 | 48.38 | 48.17 | 48.22 | 44,999 |
| 19th Jun 2025 (Thu) | 48.31 | 48.31 | 48.23 | 48.26 | 32,709 |
| 18th Jun 2025 (Wed) | 48.31 | 48.31 | 48.23 | 48.26 | 32,709 |
| 17th Jun 2025 (Tue) | 48.35 | 48.38 | 48.285 | 48.32 | 168,923 |
| 16th Jun 2025 (Mon) | 48.21 | 48.35 | 48.21 | 48.28 | 27,135 |
| 13th Jun 2025 (Fri) | 48.26 | 48.32 | 48.20 | 48.21 | 18,034 |
| 12th Jun 2025 (Thu) | 48.28 | 48.36 | 48.28 | 48.325 | 18,415 |
| 11th Jun 2025 (Wed) | 48.40 | 48.40 | 48.30 | 48.32 | 9,916 |
| 10th Jun 2025 (Tue) | 48.31 | 48.385 | 48.31 | 48.36 | 25,950 |
| 9th Jun 2025 (Mon) | 48.20 | 48.36 | 48.20 | 48.37 | 11,231 |
| 6th Jun 2025 (Fri) | 48.37 | 48.37 | 48.20 | 48.29 | 77,362 |
| 5th Jun 2025 (Thu) | 48.31 | 48.31 | 48.20 | 48.24 | 18,570 |
| 4th Jun 2025 (Wed) | 48.10 | 48.245 | 48.10 | 48.19 | 146,552 |
| 3rd Jun 2025 (Tue) | 48.26 | 48.26 | 48.10 | 48.13 | 43,797 |
| 2nd Jun 2025 (Mon) | 48.27 | 48.30 | 48.18 | 48.20 | 60,784 |
| 30th May 2025 (Fri) | 48.45 | 48.67 | 48.43 | 48.56 | 100,533 |
| 29th May 2025 (Thu) | 48.56 | 48.56 | 48.31 | 48.36 | 72,258 |
| 28th May 2025 (Wed) | 48.52 | 48.53 | 48.46 | 48.52 | 27,626 |
| 27th May 2025 (Tue) | 48.43 | 48.43 | 48.32 | 48.38 | 66,665 |
| 26th May 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 24th May 2025 (Sat) | 48.03 | 48.30 | 48.03 | 48.30 | 107,869 |
| 23rd May 2025 (Fri) | 48.03 | 48.30 | 48.03 | 48.27 | 107,869 |
| 22nd May 2025 (Thu) | 48.22 | 48.22 | 48.14 | 48.14 | 31,693 |
| 21st May 2025 (Wed) | 48.16 | 48.22 | 48.01 | 48.18 | 39,550 |
| 20th May 2025 (Tue) | 48.22 | 48.23 | 48.19 | 48.19 | 17,446 |
| 19th May 2025 (Mon) | 48.21 | 48.32 | 48.20 | 48.31 | 189,496 |