| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.84 | 47.84 | 47.78 | 47.80 | 25,532 |
| 11th Dec 2025 (Thu) | 47.77 | 47.83 | 47.77 | 47.81 | 39,151 |
| 10th Dec 2025 (Wed) | 47.81 | 47.85 | 47.77 | 47.79 | 15,644 |
| 9th Dec 2025 (Tue) | 47.85 | 47.865 | 47.76 | 47.77 | 36,607 |
| 8th Dec 2025 (Mon) | 47.82 | 47.82 | 47.745 | 47.80 | 54,739 |
| 5th Dec 2025 (Fri) | 47.79 | 47.79 | 47.74 | 47.81 | 44,596 |
| 4th Dec 2025 (Thu) | 47.715 | 47.765 | 47.705 | 47.78 | 18,927 |
| 3rd Dec 2025 (Wed) | 47.78 | 47.78 | 47.735 | 47.76 | 24,236 |
| 2nd Dec 2025 (Tue) | 47.79 | 47.79 | 47.70 | 47.71 | 18,534 |
| 1st Dec 2025 (Mon) | 47.79 | 47.79 | 47.71 | 47.72 | 12,211 |
| 28th Nov 2025 (Fri) | 48.05 | 48.08 | 48.03 | 48.05 | 17,957 |
| 27th Nov 2025 (Thu) | 48.015 | 48.06 | 47.96 | 47.995 | 30,519 |
| 26th Nov 2025 (Wed) | 48.015 | 48.06 | 47.96 | 47.995 | 34,802 |
| 25th Nov 2025 (Tue) | 48.00 | 48.07 | 47.99 | 48.09 | 83,973 |
| 24th Nov 2025 (Mon) | 47.96 | 48.025 | 47.96 | 47.995 | 4,339 |
| 21st Nov 2025 (Fri) | 47.87 | 47.97 | 47.87 | 47.96 | 4,784 |
| 20th Nov 2025 (Thu) | 47.93 | 47.93 | 47.93 | 47.93 | 3,106 |
| 19th Nov 2025 (Wed) | 47.90 | 47.94 | 47.90 | 47.93 | 12,137 |
| 18th Nov 2025 (Tue) | 47.98 | 47.98 | 47.875 | 47.86 | 9,288 |
| 17th Nov 2025 (Mon) | 47.84 | 48.01 | 47.84 | 47.97 | 35,010 |
| 14th Nov 2025 (Fri) | 47.79 | 47.94 | 47.79 | 47.93 | 13,757 |
| 13th Nov 2025 (Thu) | 47.88 | 47.89 | 47.77 | 47.87 | 36,905 |
| 12th Nov 2025 (Wed) | 47.87 | 47.925 | 47.85 | 47.88 | 27,227 |
| 11th Nov 2025 (Tue) | 47.88 | 47.925 | 47.87 | 47.88 | 14,172 |
| 10th Nov 2025 (Mon) | 47.94 | 47.955 | 47.88 | 47.91 | 67,765 |
| 7th Nov 2025 (Fri) | 47.90 | 47.97 | 47.885 | 47.96 | 29,928 |
| 6th Nov 2025 (Thu) | 48.00 | 48.00 | 47.89 | 47.89 | 8,131 |
| 5th Nov 2025 (Wed) | 47.75 | 47.98 | 47.75 | 47.85 | 75,605 |
| 4th Nov 2025 (Tue) | 47.965 | 47.965 | 47.90 | 47.90 | 0 |
| 3rd Nov 2025 (Mon) | 47.965 | 47.965 | 47.85 | 47.90 | 60,147 |
| 31st Oct 2025 (Fri) | 48.08 | 48.225 | 48.08 | 48.20 | 56,918 |
| 30th Oct 2025 (Thu) | 48.15 | 48.16 | 48.12 | 48.15 | 24,020 |
| 29th Oct 2025 (Wed) | 48.22 | 48.22 | 48.13 | 48.20 | 17,449 |
| 28th Oct 2025 (Tue) | 48.14 | 48.22 | 48.11 | 48.205 | 95,546 |
| 27th Oct 2025 (Mon) | 48.04 | 48.15 | 48.04 | 48.14 | 109,736 |
| 24th Oct 2025 (Fri) | 48.07 | 48.07 | 47.98 | 48.00 | 25,761 |
| 23rd Oct 2025 (Thu) | 47.99 | 48.005 | 47.96 | 47.97 | 143,320 |
| 22nd Oct 2025 (Wed) | 47.93 | 48.00 | 47.93 | 47.975 | 16,257 |
| 21st Oct 2025 (Tue) | 47.93 | 48.00 | 47.92 | 47.925 | 66,336 |
| 20th Oct 2025 (Mon) | 47.99 | 48.00 | 47.921 | 47.925 | 63,724 |
| 17th Oct 2025 (Fri) | 47.89 | 47.98 | 47.855 | 47.93 | 56,196 |
| 16th Oct 2025 (Thu) | 47.92 | 48.075 | 47.85 | 47.88 | 113,779 |
| 15th Oct 2025 (Wed) | 47.98 | 48.02 | 47.87 | 47.94 | 87,893 |
| 14th Oct 2025 (Tue) | 47.895 | 47.93 | 47.795 | 47.885 | 76,513 |
| 13th Oct 2025 (Mon) | 47.78 | 47.91 | 47.78 | 47.88 | 44,588 |