| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.23 | 48.32 | 48.215 | 48.23 | 59,083 |
| 18th Sep 2025 (Thu) | 48.27 | 48.27 | 48.225 | 48.24 | 14,838 |
| 17th Sep 2025 (Wed) | 48.21 | 48.25 | 48.21 | 48.25 | 14,239 |
| 16th Sep 2025 (Tue) | 48.29 | 48.29 | 48.20 | 48.21 | 42,567 |
| 15th Sep 2025 (Mon) | 48.29 | 48.29 | 48.24 | 48.25 | 27,134 |
| 12th Sep 2025 (Fri) | 48.24 | 48.30 | 48.24 | 48.26 | 46,685 |
| 11th Sep 2025 (Thu) | 48.20 | 48.27 | 48.20 | 48.235 | 18,218 |
| 10th Sep 2025 (Wed) | 48.30 | 48.30 | 48.215 | 48.25 | 25,077 |
| 9th Sep 2025 (Tue) | 48.29 | 48.29 | 48.20 | 48.22 | 29,572 |
| 8th Sep 2025 (Mon) | 48.21 | 48.245 | 48.21 | 48.24 | 6,736 |
| 5th Sep 2025 (Fri) | 48.30 | 48.30 | 48.16 | 48.20 | 14,585 |
| 4th Sep 2025 (Thu) | 48.25 | 48.29 | 48.155 | 48.24 | 70,117 |
| 3rd Sep 2025 (Wed) | 48.18 | 48.26 | 48.17 | 48.22 | 74,003 |
| 2nd Sep 2025 (Tue) | 48.23 | 48.245 | 48.14 | 48.20 | 130,455 |
| 1st Sep 2025 (Mon) | 48.50 | 48.51 | 48.435 | 48.46 | 248,682 |
| 29th Aug 2025 (Fri) | 48.50 | 48.51 | 48.435 | 48.46 | 248,682 |
| 28th Aug 2025 (Thu) | 48.59 | 48.59 | 48.39 | 48.40 | 98,465 |
| 27th Aug 2025 (Wed) | 48.57 | 48.57 | 48.54 | 48.55 | 20,882 |
| 26th Aug 2025 (Tue) | 48.51 | 48.60 | 48.51 | 48.545 | 146,180 |
| 25th Aug 2025 (Mon) | 48.57 | 48.58 | 48.39 | 48.45 | 102,138 |
| 22nd Aug 2025 (Fri) | 48.49 | 48.61 | 48.49 | 48.605 | 24,023 |
| 21st Aug 2025 (Thu) | 48.42 | 48.56 | 48.42 | 48.49 | 51,124 |
| 20th Aug 2025 (Wed) | 48.42 | 48.49 | 48.42 | 48.50 | 15,804 |
| 19th Aug 2025 (Tue) | 48.51 | 48.51 | 48.37 | 48.36 | 42,152 |
| 18th Aug 2025 (Mon) | 48.47 | 48.50 | 48.45 | 48.50 | 12,855 |
| 15th Aug 2025 (Fri) | 48.45 | 48.45 | 48.42 | 48.39 | 12,456 |
| 14th Aug 2025 (Thu) | 48.40 | 48.41 | 48.33 | 48.41 | 15,775 |
| 13th Aug 2025 (Wed) | 48.29 | 48.37 | 48.27 | 48.35 | 24,975 |
| 12th Aug 2025 (Tue) | 48.23 | 48.34 | 48.23 | 48.33 | 17,780 |
| 11th Aug 2025 (Mon) | 48.28 | 48.30 | 48.21 | 48.225 | 8,444 |
| 8th Aug 2025 (Fri) | 48.19 | 48.275 | 48.19 | 48.23 | 16,660 |
| 7th Aug 2025 (Thu) | 48.26 | 48.30 | 48.21 | 48.22 | 141,210 |
| 6th Aug 2025 (Wed) | 48.29 | 48.29 | 48.20 | 48.20 | 56,549 |
| 5th Aug 2025 (Tue) | 48.30 | 48.33 | 48.20 | 48.22 | 21,831 |
| 4th Aug 2025 (Mon) | 48.13 | 48.29 | 48.13 | 48.27 | 100,118 |
| 1st Aug 2025 (Fri) | 48.25 | 48.25 | 48.01 | 48.05 | 54,968 |
| 31st Jul 2025 (Thu) | 48.50 | 48.50 | 48.42 | 48.46 | 63,403 |
| 30th Jul 2025 (Wed) | 48.40 | 48.49 | 48.35 | 48.44 | 20,914 |
| 29th Jul 2025 (Tue) | 48.35 | 48.465 | 48.26 | 48.46 | 41,680 |
| 28th Jul 2025 (Mon) | 48.41 | 48.46 | 48.36 | 48.38 | 27,412 |
| 25th Jul 2025 (Fri) | 48.43 | 48.46 | 48.31 | 48.43 | 32,615 |
| 24th Jul 2025 (Thu) | 48.17 | 48.38 | 48.17 | 48.23 | 69,534 |
| 23rd Jul 2025 (Wed) | 48.31 | 48.32 | 48.165 | 48.21 | 53,119 |
| 22nd Jul 2025 (Tue) | 48.23 | 48.315 | 48.19 | 48.31 | 32,854 |