| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.745 | 131.745 | 128.00 | 128.30 | 42,599 |
| 18th Sep 2025 (Thu) | 129.13 | 131.56 | 128.70 | 131.19 | 38,967 |
| 17th Sep 2025 (Wed) | 126.82 | 130.83 | 126.82 | 129.54 | 26,933 |
| 16th Sep 2025 (Tue) | 124.47 | 126.95 | 124.47 | 126.54 | 38,909 |
| 15th Sep 2025 (Mon) | 125.735 | 126.12 | 123.88 | 125.22 | 41,526 |
| 12th Sep 2025 (Fri) | 127.515 | 128.38 | 126.26 | 126.16 | 34,132 |
| 11th Sep 2025 (Thu) | 127.41 | 129.46 | 126.515 | 128.46 | 45,055 |
| 10th Sep 2025 (Wed) | 127.50 | 128.00 | 126.49 | 126.90 | 32,187 |
| 9th Sep 2025 (Tue) | 130.00 | 130.00 | 127.56 | 128.53 | 47,304 |
| 8th Sep 2025 (Mon) | 128.33 | 130.27 | 127.77 | 129.85 | 31,144 |
| 5th Sep 2025 (Fri) | 128.50 | 130.20 | 128.21 | 129.50 | 30,237 |
| 4th Sep 2025 (Thu) | 131.935 | 132.35 | 127.57 | 128.02 | 52,110 |
| 3rd Sep 2025 (Wed) | 129.015 | 132.24 | 129.015 | 131.72 | 30,986 |
| 2nd Sep 2025 (Tue) | 127.20 | 130.88 | 127.05 | 129.66 | 34,403 |
| 1st Sep 2025 (Mon) | 125.57 | 128.10 | 125.57 | 127.75 | 34,085 |
| 29th Aug 2025 (Fri) | 125.57 | 128.10 | 125.57 | 127.75 | 34,085 |
| 28th Aug 2025 (Thu) | 124.62 | 126.39 | 124.31 | 126.13 | 25,520 |
| 27th Aug 2025 (Wed) | 124.57 | 125.90 | 123.97 | 124.43 | 22,814 |
| 26th Aug 2025 (Tue) | 124.01 | 125.42 | 123.44 | 125.00 | 57,133 |
| 25th Aug 2025 (Mon) | 123.60 | 124.89 | 123.22 | 124.59 | 54,737 |
| 22nd Aug 2025 (Fri) | 121.83 | 124.03 | 121.83 | 123.11 | 39,301 |
| 21st Aug 2025 (Thu) | 118.19 | 120.92 | 118.19 | 120.53 | 44,359 |
| 20th Aug 2025 (Wed) | 120.04 | 120.06 | 118.10 | 119.07 | 27,035 |
| 19th Aug 2025 (Tue) | 118.72 | 120.41 | 118.45 | 119.20 | 52,267 |
| 18th Aug 2025 (Mon) | 117.495 | 118.92 | 117.495 | 117.67 | 24,212 |
| 15th Aug 2025 (Fri) | 117.335 | 118.03 | 116.66 | 117.77 | 35,078 |
| 14th Aug 2025 (Thu) | 116.20 | 116.90 | 115.12 | 116.67 | 35,185 |
| 13th Aug 2025 (Wed) | 113.12 | 117.15 | 112.49 | 117.12 | 102,347 |
| 12th Aug 2025 (Tue) | 111.015 | 113.39 | 111.015 | 113.33 | 53,012 |
| 11th Aug 2025 (Mon) | 111.55 | 113.23 | 110.35 | 110.75 | 33,718 |
| 8th Aug 2025 (Fri) | 111.51 | 112.04 | 109.93 | 111.30 | 40,250 |
| 7th Aug 2025 (Thu) | 107.68 | 112.40 | 106.78 | 112.08 | 113,785 |
| 6th Aug 2025 (Wed) | 108.25 | 111.51 | 105.10 | 105.93 | 194,859 |
| 5th Aug 2025 (Tue) | 115.98 | 115.98 | 112.77 | 113.20 | 104,753 |
| 4th Aug 2025 (Mon) | 115.45 | 117.365 | 115.10 | 116.10 | 45,918 |
| 1st Aug 2025 (Fri) | 113.205 | 115.72 | 113.16 | 115.52 | 28,078 |
| 31st Jul 2025 (Thu) | 114.81 | 116.54 | 114.25 | 114.63 | 39,737 |
| 30th Jul 2025 (Wed) | 116.53 | 117.13 | 115.38 | 116.12 | 26,156 |
| 29th Jul 2025 (Tue) | 117.25 | 117.25 | 115.39 | 116.60 | 35,434 |
| 28th Jul 2025 (Mon) | 117.54 | 117.72 | 116.51 | 117.375 | 50,956 |
| 25th Jul 2025 (Fri) | 118.00 | 118.58 | 116.99 | 118.23 | 41,986 |
| 24th Jul 2025 (Thu) | 116.60 | 119.48 | 116.60 | 118.01 | 32,685 |
| 23rd Jul 2025 (Wed) | 118.53 | 118.59 | 117.10 | 117.34 | 35,136 |
| 22nd Jul 2025 (Tue) | 113.00 | 116.83 | 113.00 | 116.34 | 71,616 |
| 21st Jul 2025 (Mon) | 112.02 | 113.39 | 111.89 | 112.65 | 24,524 |