| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 164.11 | 168.24 | 163.79 | 167.50 | 24,211 |
| 11th Dec 2025 (Thu) | 165.69 | 168.64 | 164.175 | 164.89 | 41,416 |
| 10th Dec 2025 (Wed) | 162.14 | 165.94 | 161.00 | 164.97 | 49,786 |
| 9th Dec 2025 (Tue) | 168.73 | 169.83 | 161.83 | 162.26 | 64,553 |
| 8th Dec 2025 (Mon) | 169.515 | 170.53 | 168.595 | 168.94 | 33,914 |
| 5th Dec 2025 (Fri) | 167.89 | 171.51 | 167.555 | 169.70 | 41,369 |
| 4th Dec 2025 (Thu) | 166.61 | 167.05 | 164.44 | 166.91 | 48,403 |
| 3rd Dec 2025 (Wed) | 168.15 | 168.97 | 166.565 | 167.10 | 35,631 |
| 2nd Dec 2025 (Tue) | 171.30 | 173.23 | 166.56 | 166.71 | 50,456 |
| 1st Dec 2025 (Mon) | 173.54 | 175.30 | 170.59 | 172.12 | 81,497 |
| 28th Nov 2025 (Fri) | 175.93 | 177.70 | 175.40 | 176.53 | 18,935 |
| 27th Nov 2025 (Thu) | 179.17 | 180.13 | 176.70 | 176.92 | 69,948 |
| 26th Nov 2025 (Wed) | 179.17 | 180.13 | 176.70 | 176.92 | 75,164 |
| 25th Nov 2025 (Tue) | 182.00 | 182.25 | 178.10 | 180.05 | 56,198 |
| 24th Nov 2025 (Mon) | 176.90 | 182.13 | 174.91 | 180.90 | 96,417 |
| 21st Nov 2025 (Fri) | 176.74 | 177.43 | 175.28 | 176.93 | 21,125 |
| 20th Nov 2025 (Thu) | 177.78 | 177.78 | 177.78 | 176.08 | 286 |
| 19th Nov 2025 (Wed) | 180.00 | 180.07 | 174.98 | 176.08 | 40,378 |
| 18th Nov 2025 (Tue) | 170.24 | 182.73 | 170.06 | 180.52 | 113,433 |
| 17th Nov 2025 (Mon) | 168.30 | 172.805 | 165.37 | 170.09 | 298,000 |
| 14th Nov 2025 (Fri) | 140.85 | 142.72 | 139.48 | 141.07 | 39,293 |
| 13th Nov 2025 (Thu) | 137.75 | 141.80 | 137.75 | 141.71 | 28,696 |
| 12th Nov 2025 (Wed) | 138.46 | 140.43 | 136.37 | 136.71 | 41,936 |
| 11th Nov 2025 (Tue) | 133.89 | 138.95 | 133.34 | 137.11 | 58,488 |
| 10th Nov 2025 (Mon) | 133.095 | 134.28 | 132.10 | 133.19 | 55,920 |
| 7th Nov 2025 (Fri) | 133.17 | 133.17 | 129.14 | 131.16 | 35,849 |
| 6th Nov 2025 (Thu) | 143.00 | 144.10 | 130.94 | 134.05 | 45,817 |
| 5th Nov 2025 (Wed) | 137.305 | 139.76 | 134.61 | 137.22 | 48,676 |
| 4th Nov 2025 (Tue) | 137.61 | 138.38 | 137.61 | 138.38 | 0 |
| 3rd Nov 2025 (Mon) | 137.61 | 138.35 | 136.99 | 138.38 | 29,409 |
| 31st Oct 2025 (Fri) | 135.635 | 138.01 | 135.635 | 137.64 | 35,567 |
| 30th Oct 2025 (Thu) | 135.645 | 138.51 | 135.645 | 136.30 | 32,982 |
| 29th Oct 2025 (Wed) | 136.95 | 136.95 | 133.525 | 135.73 | 48,715 |
| 28th Oct 2025 (Tue) | 137.50 | 138.93 | 137.50 | 138.13 | 17,185 |
| 27th Oct 2025 (Mon) | 139.99 | 139.99 | 136.55 | 139.33 | 27,392 |
| 24th Oct 2025 (Fri) | 138.52 | 139.28 | 137.955 | 138.53 | 48,277 |
| 23rd Oct 2025 (Thu) | 138.595 | 139.39 | 137.95 | 138.18 | 30,921 |
| 22nd Oct 2025 (Wed) | 138.44 | 139.31 | 136.62 | 138.52 | 17,071 |
| 21st Oct 2025 (Tue) | 134.80 | 139.45 | 134.80 | 137.50 | 47,013 |
| 20th Oct 2025 (Mon) | 137.02 | 137.02 | 134.78 | 134.85 | 27,837 |
| 17th Oct 2025 (Fri) | 134.97 | 136.36 | 133.93 | 136.06 | 18,611 |
| 16th Oct 2025 (Thu) | 136.08 | 137.20 | 134.18 | 134.25 | 17,847 |
| 15th Oct 2025 (Wed) | 133.895 | 136.40 | 133.00 | 135.80 | 32,883 |
| 14th Oct 2025 (Tue) | 134.825 | 135.20 | 132.69 | 133.81 | 45,260 |