| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.00 | 166.49 | 164.49 | 165.50 | 43,343 |
| 5th Feb 2026 (Thu) | 166.385 | 168.23 | 162.24 | 163.15 | 35,344 |
| 4th Feb 2026 (Wed) | 167.01 | 167.54 | 165.26 | 165.72 | 18,605 |
| 3rd Feb 2026 (Tue) | 166.86 | 169.51 | 165.37 | 166.84 | 15,865 |
| 2nd Feb 2026 (Mon) | 164.79 | 168.02 | 164.79 | 167.29 | 47,420 |
| 30th Jan 2026 (Fri) | 163.11 | 165.00 | 163.10 | 164.49 | 6,179 |
| 29th Jan 2026 (Thu) | 166.42 | 166.42 | 162.86 | 163.98 | 22,349 |
| 28th Jan 2026 (Wed) | 166.55 | 166.68 | 164.30 | 167.85 | 37,521 |
| 27th Jan 2026 (Tue) | 165.98 | 169.76 | 165.98 | 167.85 | 26,562 |
| 26th Jan 2026 (Mon) | 169.625 | 170.06 | 166.20 | 166.35 | 15,470 |
| 23rd Jan 2026 (Fri) | 170.355 | 171.46 | 167.12 | 168.71 | 37,522 |
| 22nd Jan 2026 (Thu) | 169.37 | 171.53 | 169.03 | 171.00 | 59,762 |
| 21st Jan 2026 (Wed) | 167.79 | 170.45 | 167.60 | 169.16 | 23,744 |
| 20th Jan 2026 (Tue) | 165.81 | 168.40 | 165.74 | 167.88 | 50,294 |
| 19th Jan 2026 (Mon) | 170.29 | 172.51 | 167.86 | 169.41 | 49,745 |
| 16th Jan 2026 (Fri) | 170.29 | 172.51 | 167.86 | 169.41 | 49,745 |
| 15th Jan 2026 (Thu) | 169.75 | 172.50 | 168.00 | 171.16 | 52,931 |
| 14th Jan 2026 (Wed) | 163.58 | 173.00 | 163.23 | 170.81 | 79,622 |
| 13th Jan 2026 (Tue) | 162.28 | 163.75 | 159.72 | 163.68 | 60,562 |
| 12th Jan 2026 (Mon) | 161.43 | 164.30 | 160.91 | 163.68 | 44,138 |
| 9th Jan 2026 (Fri) | 163.22 | 164.905 | 159.98 | 161.13 | 49,350 |
| 8th Jan 2026 (Thu) | 171.05 | 171.05 | 157.00 | 160.25 | 163,537 |
| 7th Jan 2026 (Wed) | 168.705 | 172.00 | 168.705 | 169.37 | 114,963 |
| 6th Jan 2026 (Tue) | 173.865 | 173.865 | 163.035 | 166.99 | 136,411 |
| 5th Jan 2026 (Mon) | 172.50 | 175.72 | 171.35 | 174.39 | 111,616 |
| 2nd Jan 2026 (Fri) | 169.53 | 173.96 | 169.49 | 173.15 | 50,660 |
| 1st Jan 2026 (Thu) | 170.48 | 170.69 | 169.52 | 170.00 | 25,757 |
| 31st Dec 2025 (Wed) | 170.48 | 170.69 | 169.52 | 170.00 | 25,757 |
| 30th Dec 2025 (Tue) | 170.00 | 171.46 | 169.555 | 170.82 | 29,006 |
| 29th Dec 2025 (Mon) | 170.00 | 171.75 | 169.94 | 170.50 | 27,545 |
| 26th Dec 2025 (Fri) | 170.93 | 170.93 | 169.50 | 170.48 | 20,054 |
| 25th Dec 2025 (Thu) | 170.00 | 172.12 | 170.00 | 170.80 | 27,115 |
| 24th Dec 2025 (Wed) | 170.00 | 172.12 | 170.00 | 170.80 | 27,115 |
| 23rd Dec 2025 (Tue) | 169.24 | 170.17 | 168.62 | 169.47 | 31,661 |
| 22nd Dec 2025 (Mon) | 165.74 | 171.40 | 165.74 | 169.67 | 35,941 |
| 19th Dec 2025 (Fri) | 166.19 | 168.44 | 166.19 | 166.99 | 55,248 |
| 18th Dec 2025 (Thu) | 165.72 | 166.58 | 164.39 | 166.00 | 44,796 |
| 17th Dec 2025 (Wed) | 170.71 | 171.47 | 164.79 | 164.915 | 28,452 |
| 16th Dec 2025 (Tue) | 170.00 | 170.13 | 167.67 | 169.73 | 60,169 |
| 15th Dec 2025 (Mon) | 167.735 | 170.30 | 167.355 | 169.53 | 47,238 |
| 12th Dec 2025 (Fri) | 164.11 | 168.24 | 163.79 | 167.50 | 24,211 |
| 11th Dec 2025 (Thu) | 165.69 | 168.64 | 164.175 | 164.89 | 41,416 |
| 10th Dec 2025 (Wed) | 162.14 | 165.94 | 161.00 | 164.97 | 49,786 |
| 9th Dec 2025 (Tue) | 168.73 | 169.83 | 161.83 | 162.26 | 64,553 |
| 8th Dec 2025 (Mon) | 169.515 | 170.53 | 168.595 | 168.94 | 33,914 |