| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.59 | 114.84 | 112.32 | 112.87 | 43,517 |
| 17th Jul 2025 (Thu) | 115.24 | 116.65 | 114.55 | 114.86 | 61,760 |
| 16th Jul 2025 (Wed) | 113.40 | 116.22 | 112.69 | 116.08 | 67,349 |
| 15th Jul 2025 (Tue) | 112.81 | 113.13 | 111.17 | 112.30 | 37,813 |
| 14th Jul 2025 (Mon) | 111.01 | 112.03 | 110.97 | 111.44 | 17,618 |
| 11th Jul 2025 (Fri) | 110.80 | 111.12 | 109.56 | 110.27 | 35,825 |
| 10th Jul 2025 (Thu) | 110.42 | 112.64 | 109.50 | 112.48 | 58,084 |
| 9th Jul 2025 (Wed) | 109.51 | 111.77 | 109.50 | 111.60 | 41,184 |
| 8th Jul 2025 (Tue) | 107.95 | 111.50 | 107.85 | 109.13 | 64,581 |
| 7th Jul 2025 (Mon) | 108.06 | 109.03 | 107.235 | 107.60 | 28,312 |
| 4th Jul 2025 (Fri) | 109.79 | 110.00 | 109.25 | 109.45 | 30,619 |
| 3rd Jul 2025 (Thu) | 109.79 | 110.00 | 109.25 | 109.45 | 30,619 |
| 2nd Jul 2025 (Wed) | 109.24 | 110.47 | 108.98 | 109.92 | 62,225 |
| 1st Jul 2025 (Tue) | 105.41 | 111.16 | 105.41 | 109.44 | 44,183 |
| 30th Jun 2025 (Mon) | 107.225 | 108.38 | 105.58 | 106.12 | 64,916 |
| 27th Jun 2025 (Fri) | 107.81 | 109.00 | 106.65 | 106.90 | 40,556 |
| 26th Jun 2025 (Thu) | 107.445 | 108.29 | 106.36 | 107.51 | 33,624 |
| 25th Jun 2025 (Wed) | 107.00 | 107.45 | 105.67 | 107.12 | 44,559 |
| 24th Jun 2025 (Tue) | 108.19 | 108.81 | 107.40 | 108.11 | 37,368 |
| 23rd Jun 2025 (Mon) | 106.57 | 107.50 | 105.27 | 106.76 | 32,819 |
| 20th Jun 2025 (Fri) | 108.50 | 108.50 | 107.24 | 107.51 | 38,606 |
| 19th Jun 2025 (Thu) | 106.84 | 109.365 | 106.76 | 108.24 | 36,767 |
| 18th Jun 2025 (Wed) | 106.84 | 109.365 | 106.76 | 108.24 | 36,767 |
| 17th Jun 2025 (Tue) | 108.05 | 108.99 | 106.75 | 107.05 | 23,392 |
| 16th Jun 2025 (Mon) | 109.00 | 109.95 | 107.96 | 109.64 | 33,889 |
| 13th Jun 2025 (Fri) | 109.04 | 109.93 | 108.07 | 108.50 | 33,102 |
| 12th Jun 2025 (Thu) | 110.79 | 111.14 | 109.63 | 110.295 | 41,277 |
| 11th Jun 2025 (Wed) | 112.75 | 113.11 | 109.825 | 110.50 | 46,058 |
| 10th Jun 2025 (Tue) | 112.43 | 114.22 | 111.54 | 113.00 | 81,335 |
| 9th Jun 2025 (Mon) | 111.50 | 113.09 | 110.58 | 111.87 | 36,820 |
| 6th Jun 2025 (Fri) | 110.61 | 111.815 | 109.865 | 111.13 | 114,221 |
| 5th Jun 2025 (Thu) | 109.87 | 109.91 | 108.505 | 108.80 | 27,836 |
| 4th Jun 2025 (Wed) | 111.60 | 112.00 | 109.43 | 109.45 | 27,530 |
| 3rd Jun 2025 (Tue) | 108.62 | 110.74 | 108.005 | 110.32 | 61,994 |
| 2nd Jun 2025 (Mon) | 107.45 | 109.315 | 107.27 | 108.29 | 87,023 |
| 30th May 2025 (Fri) | 107.04 | 108.62 | 106.51 | 108.07 | 52,692 |
| 29th May 2025 (Thu) | 108.26 | 109.56 | 108.00 | 108.26 | 51,866 |
| 28th May 2025 (Wed) | 109.015 | 109.015 | 106.80 | 107.57 | 55,244 |
| 27th May 2025 (Tue) | 107.66 | 109.67 | 107.56 | 109.18 | 56,258 |
| 26th May 2025 (Mon) | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
| 24th May 2025 (Sat) | 106.97 | 109.00 | 106.86 | 108.07 | 87,883 |
| 23rd May 2025 (Fri) | 106.97 | 109.00 | 106.86 | 108.61 | 87,883 |
| 22nd May 2025 (Thu) | 109.295 | 109.295 | 108.02 | 108.57 | 56,869 |
| 21st May 2025 (Wed) | 110.10 | 111.97 | 108.23 | 109.18 | 81,773 |
| 20th May 2025 (Tue) | 110.53 | 112.13 | 110.32 | 111.51 | 176,954 |
| 19th May 2025 (Mon) | 107.21 | 110.14 | 107.21 | 109.90 | 92,683 |