| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 186.12 | 188.32 | 185.36 | 186.95 | 28,205 |
| 2nd Apr 2026 (Thu) | 186.12 | 188.32 | 185.36 | 186.95 | 28,205 |
| 1st Apr 2026 (Wed) | 190.89 | 191.51 | 188.00 | 188.27 | 25,003 |
| 31st Mar 2026 (Tue) | 185.60 | 190.24 | 185.03 | 189.05 | 17,235 |
| 30th Mar 2026 (Mon) | 183.56 | 184.44 | 182.52 | 183.15 | 16,877 |
| 27th Mar 2026 (Fri) | 186.61 | 188.285 | 182.61 | 182.69 | 18,238 |
| 26th Mar 2026 (Thu) | 188.155 | 191.19 | 186.72 | 189.15 | 32,404 |
| 25th Mar 2026 (Wed) | 188.00 | 189.29 | 186.70 | 189.08 | 29,462 |
| 24th Mar 2026 (Tue) | 181.77 | 185.06 | 181.77 | 185.01 | 37,735 |
| 23rd Mar 2026 (Mon) | 182.725 | 184.30 | 181.27 | 182.32 | 21,920 |
| 20th Mar 2026 (Fri) | 182.115 | 183.13 | 179.51 | 180.62 | 20,257 |
| 19th Mar 2026 (Thu) | 180.44 | 183.31 | 178.55 | 181.80 | 19,509 |
| 18th Mar 2026 (Wed) | 180.99 | 180.99 | 178.42 | 180.45 | 22,529 |
| 17th Mar 2026 (Tue) | 181.32 | 184.52 | 181.01 | 181.37 | 32,738 |
| 16th Mar 2026 (Mon) | 179.46 | 182.58 | 179.46 | 182.02 | 26,972 |
| 13th Mar 2026 (Fri) | 182.915 | 183.33 | 178.00 | 178.55 | 23,237 |
| 12th Mar 2026 (Thu) | 184.68 | 184.68 | 179.09 | 180.32 | 32,085 |
| 11th Mar 2026 (Wed) | 184.95 | 185.57 | 181.92 | 185.43 | 23,461 |
| 10th Mar 2026 (Tue) | 186.21 | 188.59 | 185.21 | 185.93 | 33,072 |
| 9th Mar 2026 (Mon) | 180.36 | 186.22 | 180.14 | 185.40 | 18,419 |
| 6th Mar 2026 (Fri) | 180.465 | 183.00 | 179.00 | 182.01 | 17,642 |
| 5th Mar 2026 (Thu) | 186.98 | 189.02 | 182.95 | 183.63 | 17,937 |
| 4th Mar 2026 (Wed) | 188.35 | 190.67 | 184.73 | 188.69 | 25,966 |
| 3rd Mar 2026 (Tue) | 186.24 | 188.54 | 185.70 | 186.67 | 11,322 |
| 2nd Mar 2026 (Mon) | 188.31 | 191.17 | 187.31 | 190.46 | 22,658 |
| 27th Feb 2026 (Fri) | 190.96 | 192.56 | 188.18 | 190.02 | 38,847 |
| 26th Feb 2026 (Thu) | 192.05 | 192.05 | 188.45 | 188.97 | 75,285 |
| 25th Feb 2026 (Wed) | 171.92 | 196.83 | 171.92 | 196.83 | 0 |
| 24th Feb 2026 (Tue) | 171.92 | 173.25 | 171.92 | 173.25 | 0 |
| 23rd Feb 2026 (Mon) | 171.92 | 173.98 | 171.08 | 173.25 | 49,701 |
| 20th Feb 2026 (Fri) | 168.91 | 172.455 | 168.91 | 172.19 | 40,421 |
| 19th Feb 2026 (Thu) | 168.49 | 170.305 | 168.36 | 169.59 | 32,964 |
| 18th Feb 2026 (Wed) | 168.93 | 169.07 | 166.78 | 168.72 | 34,181 |
| 17th Feb 2026 (Tue) | 167.00 | 168.39 | 165.49 | 167.98 | 28,342 |
| 16th Feb 2026 (Mon) | 167.345 | 168.84 | 165.98 | 166.31 | 14,493 |
| 13th Feb 2026 (Fri) | 167.345 | 168.84 | 165.98 | 166.31 | 14,493 |
| 12th Feb 2026 (Thu) | 165.135 | 168.02 | 165.135 | 166.29 | 29,097 |
| 11th Feb 2026 (Wed) | 165.625 | 166.34 | 162.43 | 166.24 | 47,680 |
| 10th Feb 2026 (Tue) | 164.89 | 167.13 | 164.89 | 165.63 | 25,553 |
| 9th Feb 2026 (Mon) | 164.76 | 166.88 | 163.90 | 165.00 | 77,815 |
| 6th Feb 2026 (Fri) | 165.00 | 166.49 | 164.49 | 165.50 | 43,343 |
| 5th Feb 2026 (Thu) | 166.385 | 168.23 | 162.24 | 163.15 | 35,344 |