| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.96 | 37.07 | 36.96 | 37.05 | 389 |
| 2nd Apr 2026 (Thu) | 36.96 | 37.07 | 36.96 | 37.05 | 389 |
| 1st Apr 2026 (Wed) | 36.99 | 36.99 | 36.99 | 36.995 | 605 |
| 31st Mar 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.7608 | 45 |
| 30th Mar 2026 (Mon) | 37.33 | 37.33 | 36.0277 | 36.0277 | 39 |
| 27th Mar 2026 (Fri) | 37.33 | 37.33 | 36.1033 | 36.1033 | 1 |
| 26th Mar 2026 (Thu) | 37.33 | 37.33 | 36.5975 | 36.5975 | 0 |
| 25th Mar 2026 (Wed) | 37.33 | 37.33 | 37.0477 | 37.0477 | 21 |
| 24th Mar 2026 (Tue) | 37.33 | 37.33 | 36.9107 | 36.9107 | 90 |
| 23rd Mar 2026 (Mon) | 37.33 | 37.33 | 37.14 | 37.05 | 231 |
| 20th Mar 2026 (Fri) | 37.62 | 37.62 | 36.6856 | 36.6856 | 500 |
| 19th Mar 2026 (Thu) | 37.62 | 37.62 | 37.1016 | 37.1016 | 31 |
| 18th Mar 2026 (Wed) | 37.62 | 37.62 | 37.17 | 37.17 | 0 |
| 17th Mar 2026 (Tue) | 37.62 | 37.62 | 37.62 | 37.5294 | 15 |
| 16th Mar 2026 (Mon) | 37.44 | 37.4581 | 37.44 | 37.4581 | 82 |
| 13th Mar 2026 (Fri) | 37.44 | 37.44 | 37.44 | 37.1614 | 223 |
| 12th Mar 2026 (Thu) | 37.45 | 37.45 | 37.45 | 37.3698 | 512 |
| 11th Mar 2026 (Wed) | 37.75 | 37.75 | 37.72 | 37.82 | 198 |
| 10th Mar 2026 (Tue) | 37.76 | 38.08 | 37.76 | 37.7497 | 3,748 |
| 9th Mar 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.83 | 850 |
| 6th Mar 2026 (Fri) | 37.59 | 37.76 | 37.59 | 37.5574 | 215 |
| 5th Mar 2026 (Thu) | 38.11 | 38.11 | 38.11 | 37.9551 | 19 |
| 4th Mar 2026 (Wed) | 37.99 | 38.23 | 37.99 | 38.1562 | 379 |
| 3rd Mar 2026 (Tue) | 37.56 | 37.56 | 37.56 | 37.9111 | 62 |
| 2nd Mar 2026 (Mon) | 38.11 | 38.30 | 38.11 | 38.2184 | 1,600 |
| 27th Feb 2026 (Fri) | 38.00 | 38.17 | 38.00 | 38.1596 | 6,026 |
| 26th Feb 2026 (Thu) | 38.24 | 38.30 | 38.24 | 38.3228 | 481 |
| 25th Feb 2026 (Wed) | 38.18 | 38.4974 | 38.18 | 38.4974 | 0 |
| 24th Feb 2026 (Tue) | 38.18 | 38.2591 | 38.18 | 38.2591 | 0 |
| 23rd Feb 2026 (Mon) | 38.18 | 38.18 | 38.02 | 38.005 | 2,134 |
| 20th Feb 2026 (Fri) | 38.14 | 38.37 | 38.14 | 38.23 | 5,824 |
| 19th Feb 2026 (Thu) | 37.87 | 38.0961 | 37.87 | 38.0961 | 48 |
| 18th Feb 2026 (Wed) | 37.87 | 38.2116 | 37.87 | 38.2116 | 39 |
| 17th Feb 2026 (Tue) | 37.87 | 38.0385 | 37.87 | 38.0385 | 65 |
| 16th Feb 2026 (Mon) | 37.87 | 38.24 | 37.87 | 37.9655 | 645 |
| 13th Feb 2026 (Fri) | 37.87 | 38.24 | 37.87 | 37.9655 | 645 |
| 12th Feb 2026 (Thu) | 38.54 | 38.54 | 38.14 | 37.9643 | 120 |
| 11th Feb 2026 (Wed) | 38.43 | 38.43 | 38.43 | 38.48 | 154 |
| 10th Feb 2026 (Tue) | 38.49 | 38.49 | 38.435 | 38.435 | 138 |
| 9th Feb 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.5497 | 121 |
| 6th Feb 2026 (Fri) | 38.21 | 38.40 | 38.21 | 38.4301 | 1,420 |
| 5th Feb 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.8263 | 21 |