| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.70 | 37.82 | 37.70 | 37.8394 | 945 |
| 18th Sep 2025 (Thu) | 37.75 | 37.75 | 37.75 | 37.6928 | 803 |
| 17th Sep 2025 (Wed) | 37.54 | 37.54 | 37.54 | 37.5267 | 104 |
| 16th Sep 2025 (Tue) | 37.57 | 37.57 | 37.53 | 37.5884 | 936 |
| 15th Sep 2025 (Mon) | 37.53 | 37.53 | 37.53 | 37.6129 | 222 |
| 12th Sep 2025 (Fri) | 37.46 | 37.48 | 37.46 | 37.4791 | 1,509 |
| 11th Sep 2025 (Thu) | 37.41 | 37.41 | 37.41 | 37.4793 | 316 |
| 10th Sep 2025 (Wed) | 37.27 | 37.27 | 37.20 | 37.2227 | 306 |
| 9th Sep 2025 (Tue) | 37.02 | 37.05 | 36.99 | 37.1377 | 605 |
| 8th Sep 2025 (Mon) | 36.9694 | 37.03 | 36.9694 | 37.0519 | 482 |
| 5th Sep 2025 (Fri) | 36.94 | 37.00 | 36.81 | 36.9694 | 625 |
| 4th Sep 2025 (Thu) | 36.91 | 36.91 | 36.90 | 37.0654 | 381 |
| 3rd Sep 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.7704 | 64 |
| 2nd Sep 2025 (Tue) | 36.51 | 36.62 | 36.42 | 36.6811 | 2,981 |
| 1st Sep 2025 (Mon) | 36.80 | 36.85 | 36.80 | 36.8391 | 4,928 |
| 29th Aug 2025 (Fri) | 36.80 | 36.85 | 36.80 | 36.8391 | 4,928 |
| 28th Aug 2025 (Thu) | 36.91 | 37.01 | 36.91 | 37.05 | 218 |
| 27th Aug 2025 (Wed) | 36.91 | 36.94 | 36.91 | 36.98 | 435 |
| 26th Aug 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.8923 | 140 |
| 25th Aug 2025 (Mon) | 36.81 | 36.81 | 36.78 | 36.78 | 1,171 |
| 22nd Aug 2025 (Fri) | 36.71 | 36.91 | 36.71 | 36.8824 | 5,579 |
| 21st Aug 2025 (Thu) | 36.51 | 36.51 | 36.50 | 36.4712 | 2,124 |
| 20th Aug 2025 (Wed) | 36.44 | 36.53 | 36.44 | 36.5969 | 206 |
| 19th Aug 2025 (Tue) | 36.72 | 36.76 | 36.72 | 36.6347 | 89 |
| 18th Aug 2025 (Mon) | 36.78 | 36.8361 | 36.78 | 36.8361 | 150 |
| 15th Aug 2025 (Fri) | 36.78 | 36.90 | 36.77 | 36.8259 | 7,998 |
| 14th Aug 2025 (Thu) | 36.70 | 36.89 | 36.70 | 36.9149 | 287 |
| 13th Aug 2025 (Wed) | 36.88 | 36.88 | 36.76 | 36.8452 | 476 |
| 12th Aug 2025 (Tue) | 36.50 | 36.69 | 36.50 | 36.7856 | 1,184 |
| 11th Aug 2025 (Mon) | 36.43 | 36.43 | 36.33 | 36.33 | 1,921 |
| 8th Aug 2025 (Fri) | 36.20 | 36.5449 | 36.20 | 36.5449 | 0 |
| 7th Aug 2025 (Thu) | 36.20 | 36.3084 | 36.20 | 36.3084 | 20 |
| 6th Aug 2025 (Wed) | 36.20 | 36.3486 | 36.20 | 36.3486 | 0 |
| 5th Aug 2025 (Tue) | 36.20 | 36.20 | 36.1508 | 36.1508 | 0 |
| 4th Aug 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.276 | 72 |
| 1st Aug 2025 (Fri) | 35.86 | 35.95 | 35.82 | 35.8913 | 23,226 |
| 31st Jul 2025 (Thu) | 36.61 | 36.73 | 36.61 | 36.327 | 124 |
| 30th Jul 2025 (Wed) | 36.47 | 36.47 | 36.47 | 36.4298 | 100 |
| 29th Jul 2025 (Tue) | 36.54 | 36.54 | 36.48 | 36.4812 | 568 |
| 28th Jul 2025 (Mon) | 36.57 | 36.57 | 36.53 | 36.5552 | 710 |
| 25th Jul 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.566 | 163 |
| 24th Jul 2025 (Thu) | 36.43 | 36.56 | 36.43 | 36.44 | 1,166 |
| 23rd Jul 2025 (Wed) | 36.23 | 36.23 | 36.23 | 36.4076 | 100 |
| 22nd Jul 2025 (Tue) | 36.08 | 36.08 | 36.08 | 36.2208 | 110 |