| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.54 | 38.5561 | 38.54 | 38.5561 | 0 |
| 15th Dec 2025 (Mon) | 38.54 | 38.54 | 38.54 | 38.5561 | 312 |
| 12th Dec 2025 (Fri) | 38.52 | 38.59 | 38.52 | 38.60 | 114 |
| 11th Dec 2025 (Thu) | 38.64 | 38.96 | 38.64 | 38.8919 | 203 |
| 10th Dec 2025 (Wed) | 38.54 | 38.64 | 38.54 | 38.8775 | 317 |
| 9th Dec 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.6146 | 149 |
| 8th Dec 2025 (Mon) | 38.66 | 38.66 | 38.66 | 38.6522 | 315 |
| 5th Dec 2025 (Fri) | 38.73 | 38.82 | 38.73 | 38.7394 | 109 |
| 4th Dec 2025 (Thu) | 38.60 | 38.7173 | 38.60 | 38.7173 | 73 |
| 3rd Dec 2025 (Wed) | 38.60 | 38.64 | 38.57 | 38.74 | 49 |
| 2nd Dec 2025 (Tue) | 38.68 | 38.68 | 38.52 | 38.57 | 386 |
| 1st Dec 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.5018 | 544 |
| 28th Nov 2025 (Fri) | 38.60 | 38.65 | 38.60 | 38.66 | 2,141 |
| 27th Nov 2025 (Thu) | 38.57 | 38.57 | 38.49 | 38.544 | 671 |
| 26th Nov 2025 (Wed) | 38.57 | 38.57 | 38.49 | 38.544 | 846 |
| 25th Nov 2025 (Tue) | 37.94 | 38.26 | 37.94 | 38.36 | 188 |
| 24th Nov 2025 (Mon) | 37.62 | 38.0457 | 37.62 | 38.0457 | 20 |
| 21st Nov 2025 (Fri) | 37.62 | 37.82 | 37.62 | 37.5611 | 200 |
| 20th Nov 2025 (Thu) | 37.81 | 37.81 | 37.80 | 37.80 | 0 |
| 19th Nov 2025 (Wed) | 37.81 | 37.81 | 37.73 | 37.80 | 291 |
| 18th Nov 2025 (Tue) | 37.75 | 37.75 | 37.68 | 37.6835 | 506 |
| 17th Nov 2025 (Mon) | 38.14 | 38.22 | 37.90 | 37.8789 | 504 |
| 14th Nov 2025 (Fri) | 38.09 | 38.09 | 37.94 | 38.159 | 20 |
| 13th Nov 2025 (Thu) | 38.66 | 38.66 | 38.1603 | 38.1603 | 1 |
| 12th Nov 2025 (Wed) | 38.66 | 38.66 | 38.66 | 38.7001 | 14 |
| 11th Nov 2025 (Tue) | 38.35 | 38.6841 | 38.35 | 38.6841 | 63 |
| 10th Nov 2025 (Mon) | 38.35 | 38.54 | 38.35 | 38.5601 | 40 |
| 7th Nov 2025 (Fri) | 37.83 | 37.92 | 37.78 | 38.0929 | 660 |
| 6th Nov 2025 (Thu) | 38.30 | 38.30 | 38.05 | 38.102 | 3,673 |
| 5th Nov 2025 (Wed) | 38.62 | 38.62 | 38.62 | 38.4831 | 201 |
| 4th Nov 2025 (Tue) | 38.61 | 38.78 | 38.61 | 38.78 | 0 |
| 3rd Nov 2025 (Mon) | 38.61 | 38.76 | 38.61 | 38.78 | 1,403 |
| 31st Oct 2025 (Fri) | 38.82 | 38.82 | 38.64 | 38.64 | 0 |
| 30th Oct 2025 (Thu) | 38.82 | 38.82 | 38.82 | 38.5801 | 0 |
| 29th Oct 2025 (Wed) | 38.94 | 38.94 | 38.92 | 38.8819 | 188 |
| 28th Oct 2025 (Tue) | 38.78 | 38.84 | 38.78 | 38.9104 | 998 |
| 27th Oct 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.8189 | 0 |
| 24th Oct 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.4329 | 589 |
| 23rd Oct 2025 (Thu) | 37.80 | 38.1755 | 37.80 | 38.1755 | 20 |
| 22nd Oct 2025 (Wed) | 37.80 | 38.0049 | 37.80 | 38.0049 | 100 |
| 21st Oct 2025 (Tue) | 37.80 | 38.1717 | 37.80 | 38.1717 | 0 |
| 20th Oct 2025 (Mon) | 37.80 | 38.1722 | 37.80 | 38.1722 | 58 |
| 17th Oct 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.8608 | 0 |
| 16th Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.76 | 0 |