| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.21 | 38.40 | 38.21 | 38.4301 | 1,420 |
| 5th Feb 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.8263 | 21 |
| 4th Feb 2026 (Wed) | 38.21 | 38.21 | 38.21 | 38.2046 | 187 |
| 3rd Feb 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.3287 | 87 |
| 2nd Feb 2026 (Mon) | 38.47 | 38.73 | 38.47 | 38.6133 | 27,870 |
| 30th Jan 2026 (Fri) | 38.47 | 38.47 | 38.35 | 38.4136 | 1 |
| 29th Jan 2026 (Thu) | 38.19 | 38.48 | 38.19 | 38.5538 | 453 |
| 28th Jan 2026 (Wed) | 38.47 | 38.67 | 38.47 | 38.67 | 110 |
| 27th Jan 2026 (Tue) | 38.47 | 38.67 | 38.47 | 38.67 | 25 |
| 26th Jan 2026 (Mon) | 38.47 | 38.47 | 38.47 | 38.4857 | 173 |
| 23rd Jan 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.3436 | 228 |
| 22nd Jan 2026 (Thu) | 37.95 | 38.3375 | 37.95 | 38.3375 | 283 |
| 21st Jan 2026 (Wed) | 37.95 | 38.1825 | 37.95 | 38.1825 | 1 |
| 20th Jan 2026 (Tue) | 37.95 | 37.96 | 37.95 | 37.8293 | 254 |
| 19th Jan 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.4469 | 229 |
| 16th Jan 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.4469 | 229 |
| 15th Jan 2026 (Thu) | 38.33 | 38.51 | 38.33 | 38.51 | 235 |
| 14th Jan 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.3868 | 153 |
| 13th Jan 2026 (Tue) | 38.68 | 38.68 | 38.59 | 38.67 | 201 |
| 12th Jan 2026 (Mon) | 38.49 | 38.67 | 38.49 | 38.67 | 0 |
| 9th Jan 2026 (Fri) | 38.49 | 38.62 | 38.49 | 38.5695 | 104 |
| 8th Jan 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.3656 | 205 |
| 7th Jan 2026 (Wed) | 38.52 | 38.56 | 38.45 | 38.316 | 223 |
| 6th Jan 2026 (Tue) | 38.48 | 38.53 | 38.48 | 38.4682 | 321 |
| 5th Jan 2026 (Mon) | 38.34 | 38.36 | 38.34 | 38.25 | 9 |
| 2nd Jan 2026 (Fri) | 38.30 | 38.30 | 38.02 | 38.02 | 18,845 |
| 1st Jan 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.1064 | 1,222 |
| 31st Dec 2025 (Wed) | 38.25 | 38.25 | 38.25 | 38.1064 | 1,222 |
| 30th Dec 2025 (Tue) | 38.40 | 38.41 | 38.40 | 38.30 | 621 |
| 29th Dec 2025 (Mon) | 38.42 | 38.42 | 38.42 | 38.3706 | 236 |
| 26th Dec 2025 (Fri) | 38.54 | 38.54 | 38.42 | 38.4789 | 1,348 |
| 25th Dec 2025 (Thu) | 38.82 | 38.82 | 38.494 | 38.494 | 172 |
| 24th Dec 2025 (Wed) | 38.82 | 38.82 | 38.494 | 38.494 | 172 |
| 23rd Dec 2025 (Tue) | 38.82 | 38.87 | 38.82 | 38.87 | 517 |
| 22nd Dec 2025 (Mon) | 38.69 | 38.69 | 38.69 | 38.8313 | 104 |
| 19th Dec 2025 (Fri) | 38.64 | 38.64 | 38.64 | 38.5622 | 563 |
| 18th Dec 2025 (Thu) | 38.335 | 38.52 | 38.335 | 38.3196 | 727 |
| 17th Dec 2025 (Wed) | 38.14 | 38.22 | 38.14 | 38.0553 | 345 |
| 16th Dec 2025 (Tue) | 38.52 | 38.52 | 38.30 | 38.47 | 596 |
| 15th Dec 2025 (Mon) | 38.54 | 38.54 | 38.54 | 38.5561 | 312 |
| 12th Dec 2025 (Fri) | 38.52 | 38.59 | 38.52 | 38.60 | 114 |
| 11th Dec 2025 (Thu) | 38.64 | 38.96 | 38.64 | 38.8919 | 203 |
| 10th Dec 2025 (Wed) | 38.54 | 38.64 | 38.54 | 38.8775 | 317 |
| 9th Dec 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.6146 | 149 |
| 8th Dec 2025 (Mon) | 38.66 | 38.66 | 38.66 | 38.6522 | 315 |