| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.09 | 36.1458 | 36.09 | 36.1458 | 0 |
| 17th Jul 2025 (Thu) | 36.09 | 36.09 | 36.09 | 36.1588 | 100 |
| 16th Jul 2025 (Wed) | 35.87 | 35.91 | 35.87 | 35.9953 | 600 |
| 15th Jul 2025 (Tue) | 36.03 | 36.03 | 35.90 | 35.8912 | 2,141 |
| 14th Jul 2025 (Mon) | 35.89 | 35.89 | 35.89 | 36.0201 | 100 |
| 11th Jul 2025 (Fri) | 36.01 | 36.01 | 35.9766 | 35.9766 | 0 |
| 10th Jul 2025 (Thu) | 36.01 | 36.0465 | 36.01 | 36.0465 | 0 |
| 9th Jul 2025 (Wed) | 36.01 | 36.01 | 36.01 | 35.9906 | 0 |
| 8th Jul 2025 (Tue) | 35.78 | 35.78 | 35.78 | 35.8298 | 1,256 |
| 7th Jul 2025 (Mon) | 35.98 | 35.98 | 35.8203 | 35.8203 | 106 |
| 4th Jul 2025 (Fri) | 35.98 | 35.98 | 35.98 | 36.0339 | 112 |
| 3rd Jul 2025 (Thu) | 35.98 | 35.98 | 35.98 | 36.0339 | 112 |
| 2nd Jul 2025 (Wed) | 35.73 | 35.73 | 35.73 | 35.8043 | 183 |
| 1st Jul 2025 (Tue) | 35.58 | 35.60 | 35.54 | 35.6763 | 11,526 |
| 30th Jun 2025 (Mon) | 35.60 | 35.60 | 35.58 | 35.7177 | 179 |
| 27th Jun 2025 (Fri) | 35.45 | 35.49 | 35.45 | 35.5678 | 1,236 |
| 26th Jun 2025 (Thu) | 35.39 | 35.39 | 35.39 | 35.437 | 100 |
| 25th Jun 2025 (Wed) | 35.17 | 35.1964 | 35.17 | 35.1964 | 18 |
| 24th Jun 2025 (Tue) | 35.17 | 35.17 | 35.17 | 35.2177 | 634 |
| 23rd Jun 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.9109 | 0 |
| 20th Jun 2025 (Fri) | 34.86 | 34.86 | 34.6781 | 34.6781 | 10 |
| 19th Jun 2025 (Thu) | 34.86 | 34.86 | 34.83 | 34.7261 | 744 |
| 18th Jun 2025 (Wed) | 34.86 | 34.86 | 34.83 | 34.7261 | 744 |
| 17th Jun 2025 (Tue) | 34.96 | 34.96 | 34.7411 | 34.7411 | 57 |
| 16th Jun 2025 (Mon) | 34.96 | 34.96 | 34.96 | 34.9616 | 223 |
| 13th Jun 2025 (Fri) | 34.87 | 34.98 | 34.87 | 34.706 | 279 |
| 12th Jun 2025 (Thu) | 34.98 | 34.9997 | 34.98 | 34.9997 | 244 |
| 11th Jun 2025 (Wed) | 34.98 | 34.98 | 34.9142 | 34.9142 | 0 |
| 10th Jun 2025 (Tue) | 34.98 | 34.98 | 34.98 | 34.9892 | 100 |
| 9th Jun 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.8713 | 107 |
| 6th Jun 2025 (Fri) | 34.66 | 34.8549 | 34.66 | 34.8549 | 0 |
| 5th Jun 2025 (Thu) | 34.66 | 34.66 | 34.63 | 34.5693 | 350 |
| 4th Jun 2025 (Wed) | 34.79 | 34.79 | 34.7266 | 34.7266 | 82 |
| 3rd Jun 2025 (Tue) | 34.79 | 34.80 | 34.68 | 34.7348 | 513 |
| 2nd Jun 2025 (Mon) | 34.45 | 34.57 | 34.45 | 34.5574 | 771 |
| 30th May 2025 (Fri) | 33.90 | 34.44 | 33.90 | 34.4836 | 509 |
| 29th May 2025 (Thu) | 34.48 | 34.48 | 34.38 | 34.4634 | 1,836 |
| 28th May 2025 (Wed) | 34.42 | 34.42 | 34.42 | 34.42 | 336 |
| 27th May 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 216 |
| 26th May 2025 (Mon) | 34.0031 | 34.0031 | 34.0031 | 34.0031 | 0 |
| 24th May 2025 (Sat) | 34.1663 | 34.1663 | 34.0031 | 34.0031 | 6 |
| 23rd May 2025 (Fri) | 34.1663 | 34.1663 | 34.1663 | 34.1663 | 6 |
| 22nd May 2025 (Thu) | 34.1956 | 34.1956 | 34.1956 | 34.1956 | 17 |
| 21st May 2025 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 163 |
| 20th May 2025 (Tue) | 34.6824 | 34.6824 | 34.6824 | 34.6824 | 74 |
| 19th May 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 226 |