| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 86 | $26.42 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $26.395 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $26.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $26.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 13 | $26.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $26.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 125 | $26.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $26.395 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $26.37 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $26.37 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $26.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $26.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $26.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.475 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $26.445 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 6 | $26.445 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $26.445 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $26.445 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $26.445 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 97 | $26.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $26.465 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 81 | $26.47 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 6 | $26.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $26.475 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 62 | $26.44 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 38 | $26.44 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $26.425 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 62 | $26.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 50 | $26.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 182 | $26.41 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 180 | $26.41 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 300 | $26.41 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $26.37 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 40 | $26.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 7 | $26.33 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 300 | $26.32 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 8 | $26.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 38 | $26.38 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 46 | $26.35 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 45 | $26.35 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 6 | $26.38 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 46 | $26.38 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 20 | $26.38 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 45 | $26.38 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 76 | $26.41 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 76 | $26.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $26.38 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 16 | $26.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 38 | $26.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 46 | $26.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 54 | $26.37 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 17 | $26.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 18 | $26.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 18 | $26.33 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 28 | $26.33 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 30 | $26.27 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 20 | $26.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.215 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.215 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.215 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 45 | $26.22 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 27 | $26.22 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 62 | $26.20 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 38 | $26.20 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $26.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 62 | $26.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 38 | $26.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $26.18 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $26.18 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 50 | $26.17 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 25 | $26.18 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 27 | $26.15 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 55 | $26.15 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 8 | $26.15 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 274 | $26.15 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 16 | $26.17 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 38 | $26.19 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $26.19 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $26.165 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $26.155 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $26.155 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 21 | $26.14 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 3 | $26.14 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 8 | $25.93 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $25.92 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $25.91 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 3 | $25.87 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 97 | $25.87 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 45 | $25.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 55 | $25.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 97 | $25.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 62 | $25.91 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 38 | $25.91 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $25.93 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 38 | $25.93 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 39 | $25.935 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 6 | $25.935 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 39 | $25.935 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 2 | $25.91 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 11 | $25.90 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 32 | $25.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 33 | $25.84 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 93 | $25.83 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 7 | $25.83 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 93 | $25.84 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 38 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 83 | $25.86 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 30 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 110 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 6 | $25.91 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 14 | $25.91 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 16 | $25.91 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 78 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 52 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 30 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 11 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 11 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 11 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 89 | $25.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 8 | $25.93 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 200 | $25.95 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 17 | $25.97 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 17 | $25.97 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 17 | $25.98 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 13 | $25.97 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 17 | $25.98 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 17 | $25.98 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 38 | $26.00 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 75 | $25.93 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 19 | $25.93 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 62 | $25.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 38 | $25.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 6 | $25.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 62 | $25.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 900 | $25.88 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 6 | $25.96 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 30 | $25.99 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 20 | $25.99 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 50 | $25.99 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 30 | $25.99 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 25 | $25.97 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 25 | $25.98 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 50 | $25.98 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 25 | $25.98 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 62 | $25.95 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $25.96 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 82 | $25.96 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 80 | $26.03 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 17 | $26.03 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 3 | $26.03 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $26.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 50 | $26.01 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 50 | $26.01 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 22 | $26.12 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 38 | $26.12 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 38 | $26.12 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 24 | $26.13 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 76 | $26.13 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 20 | $26.16 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 90 | $26.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 2 | $26.16 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 2 | $26.16 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 12 | $26.16 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 12 | $26.16 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 4 | $26.16 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 12 | $26.15 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 20 | $26.18 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 93 | $26.25 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 11 | $26.25 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 89 | $26.25 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 80 | $26.24 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 19 | $26.23 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 3 | $26.22 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 50 | $26.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 45 | $26.19 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 55 | $26.19 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 55 | $26.19 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 31 | $26.18 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 17 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 74 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 26 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 74 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 31 | $26.455 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 11 | $26.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 19 | $26.43 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 22 | $26.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $26.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 45 | $26.36 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 62 | $26.34 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 38 | $26.34 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 11 | $26.33 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 40 | $26.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 24 | $26.33 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 38 | $26.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 38 | $26.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 11 | $26.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 11 | $26.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 38 | $26.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 31 | $26.32 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 25 | $26.33 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 2 | $26.37 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 2 | $26.37 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 46 | $26.37 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 54 | $26.37 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 46 | $26.38 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 11 | $26.33 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 11 | $26.33 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 91 | $26.25 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 49 | $26.25 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 46 | $26.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 50 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 16 | $26.36 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 7 | $26.37 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $26.37 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 4 | $26.38 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 19 | $26.405 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 19 | $26.41 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 95 | $26.40 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 102 | $26.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 38 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 27 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 20 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 23 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 77 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 70 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1,000 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 70 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 50 | $26.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 19 | $26.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 81 | $26.41 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 4 | $26.42 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 15 | $26.21 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 28 | $26.21 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 62 | $26.20 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 38 | $26.20 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 62 | $26.20 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 38 | $26.20 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 9 | $26.14 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 46 | $26.18 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 40 | $26.18 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $26.195 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 40 | $26.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 59 | $26.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 38 | $26.25 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 101 | $26.21 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 42 | $26.26 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 50 | $26.26 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 7 | $26.26 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 7 | $26.26 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 8 | $26.30 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 38 | $26.30 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 38 | $26.30 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 38 | $26.30 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $26.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $26.35 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 12 | $26.35 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 11 | $26.34 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 94 | $26.34 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 12 | $26.34 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 15 | $26.34 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 19 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 27 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 35 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 38 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 19 | $26.33 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $26.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $26.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $26.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $26.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $26.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $26.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 106 | $26.63 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 62 | $26.63 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 38 | $26.63 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 222 | $26.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 38 | $26.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 68 | $26.57 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 32 | $26.57 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 45 | $26.45 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 42 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 15 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 10 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 22 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 10 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 90 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 43 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 15 | $26.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 20 | $26.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 86 | $26.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 26 | $26.41 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 7 | $26.40 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 39 | $26.44 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 41 | $26.87 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 8 | $26.92 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 6 | $27.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 11 | $27.03 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 11 | $27.07 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 24 | $27.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 38 | $27.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 38 | $27.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 21 | $27.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 76 | $27.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 25 | $27.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 7 | $27.00 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 23 | $27.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 76 | $27.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 23 | $27.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 4 | $27.03 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 23 | $27.03 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 30 | $26.98 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 62 | $27.02 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 212 | $27.02 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 38 | $27.02 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 38 | $27.02 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 74 | $27.04 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 26 | $27.06 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 50 | $27.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 4 | $27.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 38 | $27.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $27.06 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 11 | $27.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 38 | $26.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 38 | $26.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 38 | $26.87 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 38 | $26.88 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 24 | $26.87 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 38 | $26.87 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 24 | $26.87 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 76 | $26.87 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 76 | $26.87 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 38 | $26.87 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 68 | $26.80 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 83 | $26.72 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 17 | $26.72 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 18 | $26.66 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 6 | $26.73 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 200 | $26.73 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 26 | $26.74 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 6 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 6 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 9 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 4 | $26.75 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 38 | $26.725 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 38 | $26.725 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 38 | $26.725 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 38 | $26.725 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 72 | $26.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $26.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $26.71 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 11 | $26.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 4 | $26.65 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 38 | $26.65 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 38 | $26.65 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 38 | $26.65 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 20 | $26.65 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 100 | $26.65 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 38 | $26.66 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 38 | $26.66 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 14 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 24 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 38 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 38 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 38 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 24 | $26.71 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 38 | $26.71 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 38 | $26.71 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 38 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 38 | $26.72 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 38 | $26.715 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 52 | $26.67 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 45 | $26.68 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 6 | $26.71 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 18 | $26.73 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 35 | $26.73 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 2 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 24 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 18 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 18 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 18 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 18 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 37 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 37 | $26.735 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $26.845 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 14 | $26.90 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 24 | $26.895 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 24 | $26.895 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 267 | $26.90 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 77 | $26.90 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 38 | $26.99 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 82 | $26.93 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 27 | $27.00 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 8 | $27.01 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $27.02 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 36 | $27.02 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 12 | $27.075 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 13 | $27.085 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 13 | $28.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 14 | $28.02 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 11 | $28.025 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 38 | $27.99 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 11 | $28.03 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 13 | $28.045 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 38 | $28.055 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 30 | $28.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 38 | $28.055 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 37 | $28.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 38 | $28.055 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 31 | $28.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $28.055 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 6 | $28.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 38 | $28.055 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 93 | $27.905 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 38 | $28.055 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 97 | $27.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $28.055 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 35 | $27.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 26 | $28.40 | Ordinary |
09:27:43 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:23:17 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:23:09 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:23:09 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:23:02 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:22:40 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:22:26 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:22:26 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Ordinary |
09:21:20 - 18-Jul-25 |
| Sell* | 1 | $28.79 | Ordinary |
09:21:20 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:18:24 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:18:01 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:16:42 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
09:16:32 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:16:16 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
09:16:16 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:14:34 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:14:34 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:13:32 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:13:25 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:12:58 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:12:42 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:12:42 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Ordinary |
09:12:14 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Ordinary |
09:11:56 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Ordinary |
09:11:53 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 100 | $28.89 | Ordinary |
09:11:03 - 18-Jul-25 |
| Buy* | 100 | $28.89 | Ordinary |
09:11:03 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:10:30 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Ordinary |
09:10:13 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:09:46 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Ordinary |
09:09:46 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
09:09:27 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:09:27 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:09:16 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:08:38 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:08:05 - 18-Jul-25 |
| Buy* | 12 | $27.77 | Ordinary |
07:31:26 - 18-Jul-25 |
| Buy* | 5 | $27.77 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Ordinary |
04:12:07 - 18-Jul-25 |