| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $15.24 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 2 | $15.24 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 2 | $15.24 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 74 | $15.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 64 | $15.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 436 | $15.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 8 | $15.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 8 | $15.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 8 | $15.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 75 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 30 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 120 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 164 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 120 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 120 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 27 | $15.27 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $15.35 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 7 | $15.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 18 | $15.375 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 46 | $15.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 127 | $15.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 73 | $15.37 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 8 | $15.31 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 29 | $15.32 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 8 | $15.31 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 9 | $15.305 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 3 | $15.32 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 25 | $15.33 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 24 | $15.33 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 24 | $15.33 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 25 | $15.32 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 11 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 13 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 13 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 7 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 5 | $15.265 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $15.265 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 96 | $15.28 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 72 | $15.28 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 96 | $15.28 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 61 | $15.30 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 12 | $15.29 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 4 | $15.29 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 72 | $15.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 25 | $15.29 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 8 | $15.28 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 9 | $15.30 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 96 | $15.29 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 27 | $15.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 34 | $15.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 25 | $15.255 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 99 | $15.25 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 31 | $15.26 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 20 | $15.27 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 7 | $15.31 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 11 | $15.31 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 24 | $15.32 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 89 | $15.33 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 70 | $15.34 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 39 | $15.34 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 12 | $15.34 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 8 | $15.30 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 89 | $15.27 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 87 | $15.27 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 13 | $15.27 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 19 | $15.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 7 | $15.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 41 | $15.29 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 99 | $15.29 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 97 | $15.28 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 6 | $15.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 6 | $15.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 6 | $15.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 12 | $15.26 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 52 | $15.255 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 12 | $15.24 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 85 | $15.24 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 17 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 40 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 60 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 40 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 54 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $15.215 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 17 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 17 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 17 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 12 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 9 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 9 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 8 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 34 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 34 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 9 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 12 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 9 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 8 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 13 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 12 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 13 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 7 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 17 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 60 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 40 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 12 | $15.21 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 8 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 50 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 14 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 60 | $15.22 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 264 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 37 | $15.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 7 | $15.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 25 | $15.265 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 20 | $15.26 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 70 | $15.25 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 5 | $15.235 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 9 | $15.24 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 91 | $15.24 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 27 | $15.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 17 | $15.22 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 70 | $15.215 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 13 | $15.24 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 101 | $15.26 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 5 | $15.25 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 6 | $15.25 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 17 | $15.24 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 18 | $15.22 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 26 | $15.22 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 3,000 | $15.23 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 88 | $15.23 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 28 | $15.23 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 88 | $15.21 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 130 | $15.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 37 | $15.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 37 | $15.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 352 | $15.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 28 | $15.24 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 19 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 35 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 86 | $15.21 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 86 | $15.21 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 86 | $15.21 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 107 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 29 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 40 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $15.195 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 69 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 59 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 63 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 18 | $15.18 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 23 | $15.19 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 38 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 131 | $15.21 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 131 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 179 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 8 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 71 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 49 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 8 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 164 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 97 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 17 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 6 | $15.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 17 | $15.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 8 | $15.31 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 80 | $15.31 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 9 | $15.32 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 9 | $15.32 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 71 | $15.375 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 600 | $15.40 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 7 | $15.46 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 12 | $15.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 88 | $15.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 54 | $15.415 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 46 | $15.39 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 22 | $15.45 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 37 | $15.37 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 37 | $15.37 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 40 | $15.40 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 398 | $15.32 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 18 | $15.45 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 23 | $15.35 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 8 | $15.44 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 35 | $15.40 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $15.43 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 50 | $15.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $15.46 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 50 | $15.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $15.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $15.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 10 | $15.35 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 2 | $15.36 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 1 | $15.39 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 2 | $15.39 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 4 | $15.38 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 31 | $15.38 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 1 | $15.39 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 1 | $15.39 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 5 | $15.39 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 56 | $15.39 | Ordinary |
07:00:08 - 12-Dec-25 |
| Buy* | 1 | $15.39 | Ordinary |
04:00:00 - 12-Dec-25 |