| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $23.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 27 | $23.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 62 | $23.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $23.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $23.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $23.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 56 | $23.785 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $23.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 96 | $23.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $23.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $23.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $23.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 24 | $23.795 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $23.795 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $23.795 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $23.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 34 | $23.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 66 | $23.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 18 | $23.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 12 | $23.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $23.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $23.84 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 31 | $23.84 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 30 | $23.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 48 | $23.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 28 | $23.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 42 | $23.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 46 | $23.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 39 | $23.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 42 | $23.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $23.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $23.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 60 | $23.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $23.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 39 | $23.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $23.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $23.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $23.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $23.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 24 | $23.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $23.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $23.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 120 | $23.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 102 | $23.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 105 | $23.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $23.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.845 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 166 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $23.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $23.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $23.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $23.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $23.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $23.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $23.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $23.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $23.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 11 | $23.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 51 | $23.86 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 9 | $23.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 11 | $23.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 12 | $23.87 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 74 | $23.85 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 26 | $23.85 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 12 | $23.83 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 3 | $23.83 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 7 | $23.83 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 7 | $23.83 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 11 | $23.83 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 17 | $23.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 17 | $23.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 16 | $23.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 17 | $23.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 55 | $23.82 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 16 | $23.82 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 70 | $23.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 30 | $23.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 27 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 12 | $23.76 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 14 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 45 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 55 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 86 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 6 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 20 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 11 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 8 | $23.77 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 4 | $23.745 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 70 | $23.745 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 30 | $23.745 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 38 | $23.71 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 49 | $23.74 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 8 | $23.76 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 22 | $23.77 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 12 | $23.76 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 340 | $23.67 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 160 | $23.67 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $23.73 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 11 | $23.75 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 4 | $23.79 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 14 | $23.80 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 14 | $23.80 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 4 | $23.83 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 4 | $23.83 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 114 | $23.82 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 14 | $23.81 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 85 | $23.80 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 9 | $23.81 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 23 | $23.81 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 49 | $23.80 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 83 | $23.80 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 3 | $23.85 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 98 | $23.88 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 18 | $23.88 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 82 | $23.88 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 122 | $23.81 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 38 | $23.83 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $23.80 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 30 | $23.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 38 | $23.79 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 8 | $23.79 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 10 | $23.77 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 30 | $23.78 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 50 | $23.79 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 37 | $23.79 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 26 | $23.79 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 96 | $23.82 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 4 | $23.82 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 14 | $23.87 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 9 | $23.87 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 27 | $23.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 23 | $23.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 45 | $23.75 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 45 | $23.75 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 18 | $23.87 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 8 | $23.84 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 7 | $24.03 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 12 | $24.04 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 87 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 38 | $24.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 8 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 32 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 30 | $24.12 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 88 | $24.13 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 12 | $24.13 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 38 | $24.07 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 70 | $24.02 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 30 | $24.025 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 8 | $24.04 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 11 | $24.11 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 24 | $24.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 76 | $24.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 12 | $24.10 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 4 | $24.09 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 35 | $24.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 8 | $24.08 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 6 | $24.06 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 76 | $24.065 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 37 | $24.07 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 10 | $24.02 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 10 | $24.02 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 80 | $24.01 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 25 | $24.03 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 90 | $24.02 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 72 | $24.01 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 2 | $24.03 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 8 | $24.06 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 2 | $24.03 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 62 | $24.05 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 82 | $24.05 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 16 | $24.00 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 14 | $24.02 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 17 | $24.03 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 17 | $24.03 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 14 | $24.16 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 87 | $24.20 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 30 | $24.26 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 9 | $24.32 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 96 | $24.32 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 8 | $24.26 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 24 | $24.27 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 24 | $24.28 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 31 | $24.33 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 9 | $24.32 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 22 | $24.33 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 8 | $24.44 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 8 | $24.43 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 17 | $24.46 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 45 | $24.45 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 12 | $24.45 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 29 | $24.45 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 24 | $24.42 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 38 | $24.42 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 11 | $24.34 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 50 | $24.28 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 11 | $24.30 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 13 | $24.30 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 38 | $24.30 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 38 | $24.30 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 12 | $24.32 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 76 | $24.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 14 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 38 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 38 | $24.35 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 30 | $24.40 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 35 | $24.41 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 35 | $24.41 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 65 | $24.41 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 35 | $24.41 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 49 | $24.40 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 34 | $24.41 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 40 | $24.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 60 | $24.44 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 16 | $24.44 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 40 | $24.47 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 12 | $24.21 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 21 | $24.22 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 12 | $24.25 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 26 | $24.25 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 19 | $24.26 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 24 | $24.28 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 18 | $24.32 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 18 | $24.34 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 37 | $24.395 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 38 | $24.395 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 25 | $24.395 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 8 | $24.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $24.365 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 8 | $24.36 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 16 | $24.36 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 97 | $24.36 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 45 | $24.35 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 49 | $24.35 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 190 | $24.45 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $24.255 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $24.255 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 11 | $24.255 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 38 | $24.255 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 38 | $24.255 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 12 | $24.255 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 9 | $24.39 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 54 | $24.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 7 | $24.41 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 81 | $24.44 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 17 | $24.31 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 22 | $24.44 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 37 | $24.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 12 | $24.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 46 | $24.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 154 | $24.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 26 | $24.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |