| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $13.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $13.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 330 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 150 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 196 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 4 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 41 | $13.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 6 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 15 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 15 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 31 | $13.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 140 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 256 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 28 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 114 | $13.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 53 | $13.29 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 28 | $13.30 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 72 | $13.30 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 44 | $13.305 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 75 | $13.305 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 6 | $13.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $13.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 17 | $13.32 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 15 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 40 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 60 | $13.32 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 17 | $13.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 10 | $13.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 14 | $13.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 16 | $13.32 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 3 | $13.32 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 4 | $13.30 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 22 | $13.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 4 | $13.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 28 | $13.24 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 80 | $13.24 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 73 | $13.24 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 76 | $13.24 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 78 | $13.24 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 4 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 75 | $13.27 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $13.27 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 22 | $13.28 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 60 | $13.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 232 | $13.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 9 | $13.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 51 | $13.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 60 | $13.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 300 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 18 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 25 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 25 | $13.27 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 75 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 25 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 106 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 25 | $13.285 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $13.285 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 50 | $13.285 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 120 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 25 | $13.285 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 71 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 59 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 150 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 120 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 30 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 30 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 30 | $13.28 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 23 | $13.31 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 96 | $13.29 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 75 | $13.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 25 | $13.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 70 | $13.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 14 | $13.28 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 600 | $13.28 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 53 | $13.26 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 25 | $13.26 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 122 | $13.26 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 97 | $13.255 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 97 | $13.255 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 42 | $13.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 4 | $13.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 50 | $13.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 50 | $13.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 3 | $13.24 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 97 | $13.24 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 7 | $13.25 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 38 | $13.25 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 23 | $13.25 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 20 | $13.26 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 20 | $13.26 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 12 | $13.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $13.25 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $13.24 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 70 | $13.23 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 13 | $13.225 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 9 | $13.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 8 | $13.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 40 | $13.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 4 | $13.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $13.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 60 | $13.22 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 25 | $13.185 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 25 | $13.185 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 25 | $13.185 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 25 | $13.185 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 8 | $13.18 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 20 | $13.17 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 18 | $13.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $13.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $13.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 25 | $13.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 25 | $13.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 11 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 531 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 34 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 6 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 150 | $13.185 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 150 | $13.185 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 150 | $13.185 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 38 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 18 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 7 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 4 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 7 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 7 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 150 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 75 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 58 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 150 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 38 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 22 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 4 | $13.18 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 7 | $13.17 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 17 | $13.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 61 | $13.14 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 7 | $13.13 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 70 | $13.13 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 100 | $13.13 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 4 | $13.13 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 4 | $13.14 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 12 | $13.14 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 9 | $13.14 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 6 | $13.15 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 6 | $13.15 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 10 | $13.15 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 25 | $13.155 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 25 | $13.155 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 25 | $13.155 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 25 | $13.155 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 17 | $13.15 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 18 | $13.15 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 21 | $13.15 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 26 | $13.12 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 21 | $13.11 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 70 | $13.12 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 31 | $13.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 69 | $13.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 6 | $13.12 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 21 | $13.12 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 25 | $13.12 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 6 | $13.11 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 3 | $13.11 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 3 | $13.11 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 82 | $13.11 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 200 | $13.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 200 | $13.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 150 | $13.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 14 | $13.10 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 40 | $13.10 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 11 | $13.09 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 44 | $13.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 70 | $13.09 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 177 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 13 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 13 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 11 | $13.115 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 19 | $13.105 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 11 | $13.105 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 6 | $13.11 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 8 | $13.11 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 150 | $13.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 2 | $13.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 15 | $13.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 15 | $13.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 11 | $13.11 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $13.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $13.095 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 40 | $13.11 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 77 | $13.10 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 999 | $13.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $13.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 42 | $13.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $13.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $13.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $13.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $13.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 34 | $13.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $13.08 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 70 | $13.08 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 34 | $13.08 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 28 | $13.07 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $13.065 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $13.065 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $13.065 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 4 | $13.05 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 33 | $13.03 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1,192 | $13.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 130 | $13.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 178 | $13.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 4 | $13.03 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 4 | $13.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $13.065 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 25 | $13.065 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $13.065 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $13.065 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $13.065 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 6 | $13.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 81 | $13.05 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 6 | $13.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 19 | $13.05 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 3 | $13.07 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 12 | $13.08 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 99 | $13.09 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 141 | $13.09 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 110 | $13.09 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 70 | $13.10 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 30 | $13.09 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 6 | $13.07 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 6 | $13.07 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 6 | $13.07 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 6 | $13.07 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.07 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 6 | $13.06 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 6 | $13.06 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 96 | $13.04 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 30 | $13.05 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 150 | $13.05 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 150 | $13.04 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 150 | $13.04 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $13.025 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 237 | $13.02 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 13 | $13.02 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 25 | $13.01 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 75 | $13.00 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $13.01 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 50 | $13.00 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 160 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 40 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 60 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 59 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 25 | $13.00 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 18 | $12.98 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 82 | $12.98 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 18 | $12.98 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 38 | $12.98 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 36 | $12.98 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 2 | $12.99 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 13 | $12.99 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 3 | $12.98 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 70 | $13.00 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 9 | $12.90 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 11 | $12.90 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 21 | $12.90 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 20 | $12.91 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 21 | $12.91 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 7 | $12.91 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 64 | $12.92 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 200 | $12.92 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 68 | $12.92 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 68 | $12.92 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 67 | $12.92 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 46 | $12.91 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 50 | $12.91 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 70 | $12.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 8 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 21 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 21 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 13 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 9 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 11 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 13 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 23 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 14 | $12.87 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $12.875 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 40 | $12.88 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 13 | $12.88 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 90 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 5 | $12.895 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 21 | $12.89 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 70 | $12.91 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 16 | $12.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $12.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 16 | $12.91 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 8 | $12.91 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 8 | $12.91 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 8 | $12.91 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 12 | $12.92 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $12.92 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 3 | $12.935 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 7 | $12.93 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 25 | $12.93 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 6 | $12.93 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 2 | $12.96 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 8 | $12.96 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 7 | $12.93 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 6 | $12.93 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 12 | $12.93 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 34 | $12.94 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 2,660 | $12.94 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 35 | $12.95 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 13 | $12.96 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 7 | $13.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 15 | $13.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 25 | $13.05 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 60 | $13.07 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 45 | $13.07 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 18 | $13.07 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 4 | $13.07 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 200 | $13.08 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 25 | $13.085 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 25 | $13.085 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 25 | $13.085 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 4 | $13.08 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 20 | $13.08 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 20 | $13.085 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 28 | $13.08 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 6 | $13.07 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 70 | $13.04 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 33 | $13.04 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 67 | $13.04 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 68 | $13.04 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 2 | $13.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 24 | $13.03 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 13 | $13.03 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 15 | $13.03 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 45 | $13.03 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 25 | $13.03 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 4 | $13.03 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 70 | $13.005 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 13 | $13.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $13.02 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 46 | $12.99 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 28 | $12.99 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 59 | $13.01 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 22 | $12.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 24 | $12.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 4 | $12.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 58 | $12.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $12.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 13 | $12.79 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 45 | $12.79 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 15 | $12.73 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 200 | $12.675 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $12.62 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 19 | $12.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $12.68 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 14 | $12.68 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 29 | $12.68 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 4 | $12.68 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $12.72 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $12.72 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 48 | $12.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 23 | $12.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 48 | $12.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 23 | $12.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1,500 | $12.70 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 24 | $12.70 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 12 | $12.705 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $12.705 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 18 | $12.705 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $12.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $12.39 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 20 | $12.39 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 320 | $12.39 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 80 | $12.39 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 20 | $12.39 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 340 | $12.40 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 37 | $12.48 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 263 | $12.48 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 20 | $12.47 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 539 | $12.37 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 441 | $12.37 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 20 | $12.38 | Ordinary |
07:58:58 - 06-Feb-26 |
| Buy* | 925 | $12.38 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 75 | $12.38 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 699 | $12.36 | Ordinary |
07:58:03 - 06-Feb-26 |
| Buy* | 51 | $12.36 | Ordinary |
07:58:03 - 06-Feb-26 |
| Sell* | 250 | $12.36 | Ordinary |
07:58:03 - 06-Feb-26 |
| Buy* | 870 | $12.39 | Ordinary |
07:57:09 - 06-Feb-26 |
| Buy* | 9 | $12.39 | Ordinary |
07:57:09 - 06-Feb-26 |
| Buy* | 8 | $12.39 | Ordinary |
07:57:09 - 06-Feb-26 |
| Buy* | 63 | $12.39 | Ordinary |
07:57:09 - 06-Feb-26 |
| Buy* | 50 | $12.39 | Ordinary |
07:57:09 - 06-Feb-26 |
| Buy* | 14 | $12.40 | Ordinary |
07:55:47 - 06-Feb-26 |
| Buy* | 10 | $12.86 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 1 | $12.72 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 40 | $12.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $12.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 128 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 2 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 8 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 2 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 9 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 8 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 9 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 58 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 59 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 2 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 8 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 59 | $12.31 | Ordinary |
06:14:21 - 06-Feb-26 |