| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.32 | 15.54 | 15.16 | 15.30 | 41,305 |
| 11th Dec 2025 (Thu) | 15.65 | 15.76 | 15.26 | 15.36 | 80,516 |
| 10th Dec 2025 (Wed) | 15.55 | 15.77 | 15.30 | 15.58 | 75,980 |
| 9th Dec 2025 (Tue) | 16.585 | 16.70 | 15.68 | 15.74 | 134,980 |
| 8th Dec 2025 (Mon) | 16.89 | 17.13 | 16.06 | 16.58 | 152,473 |
| 5th Dec 2025 (Fri) | 16.35 | 16.53 | 16.00 | 16.51 | 190,997 |
| 4th Dec 2025 (Thu) | 16.95 | 17.00 | 16.31 | 16.40 | 208,234 |
| 3rd Dec 2025 (Wed) | 15.88 | 17.36 | 15.52 | 17.11 | 395,759 |
| 2nd Dec 2025 (Tue) | 18.51 | 18.605 | 15.77 | 15.86 | 1,066,439 |
| 1st Dec 2025 (Mon) | 33.00 | 33.97 | 32.11 | 33.99 | 218,705 |
| 28th Nov 2025 (Fri) | 34.47 | 34.80 | 33.65 | 34.09 | 63,261 |
| 27th Nov 2025 (Thu) | 34.33 | 35.34 | 33.495 | 34.69 | 99,348 |
| 26th Nov 2025 (Wed) | 34.33 | 35.34 | 33.495 | 34.69 | 102,203 |
| 25th Nov 2025 (Tue) | 32.19 | 35.00 | 31.79 | 34.74 | 110,300 |
| 24th Nov 2025 (Mon) | 29.225 | 31.52 | 29.225 | 31.53 | 45,705 |
| 21st Nov 2025 (Fri) | 28.815 | 30.06 | 28.55 | 28.80 | 13,522 |
| 20th Nov 2025 (Thu) | 29.33 | 29.55 | 29.33 | 28.81 | 998 |
| 19th Nov 2025 (Wed) | 28.57 | 29.89 | 28.55 | 28.81 | 14,721 |
| 18th Nov 2025 (Tue) | 28.05 | 29.38 | 28.05 | 29.02 | 13,116 |
| 17th Nov 2025 (Mon) | 28.92 | 29.90 | 28.42 | 28.72 | 31,310 |
| 14th Nov 2025 (Fri) | 27.48 | 30.40 | 27.37 | 29.28 | 56,346 |
| 13th Nov 2025 (Thu) | 28.21 | 28.52 | 27.02 | 27.46 | 33,247 |
| 12th Nov 2025 (Wed) | 29.15 | 29.47 | 28.19 | 28.52 | 31,248 |
| 11th Nov 2025 (Tue) | 27.31 | 28.93 | 27.13 | 28.87 | 23,442 |
| 10th Nov 2025 (Mon) | 26.70 | 27.63 | 26.52 | 27.59 | 28,114 |
| 7th Nov 2025 (Fri) | 29.00 | 29.00 | 24.98 | 26.48 | 83,811 |
| 6th Nov 2025 (Thu) | 27.77 | 29.00 | 27.37 | 28.66 | 52,857 |
| 5th Nov 2025 (Wed) | 26.68 | 27.72 | 26.155 | 27.54 | 84,805 |
| 4th Nov 2025 (Tue) | 28.63 | 28.63 | 27.37 | 27.37 | 0 |
| 3rd Nov 2025 (Mon) | 28.63 | 28.99 | 27.17 | 27.37 | 57,739 |
| 31st Oct 2025 (Fri) | 28.00 | 29.02 | 27.80 | 28.71 | 47,820 |
| 30th Oct 2025 (Thu) | 27.48 | 28.75 | 27.48 | 28.51 | 78,067 |
| 29th Oct 2025 (Wed) | 29.00 | 29.07 | 27.79 | 27.81 | 63,670 |
| 28th Oct 2025 (Tue) | 27.70 | 31.39 | 27.60 | 29.76 | 148,947 |
| 27th Oct 2025 (Mon) | 25.75 | 27.94 | 25.38 | 27.35 | 58,281 |
| 24th Oct 2025 (Fri) | 24.75 | 25.16 | 24.43 | 24.90 | 23,958 |
| 23rd Oct 2025 (Thu) | 26.15 | 26.26 | 24.35 | 24.46 | 71,180 |
| 22nd Oct 2025 (Wed) | 26.53 | 26.53 | 25.35 | 26.34 | 35,845 |
| 21st Oct 2025 (Tue) | 27.195 | 27.195 | 26.04 | 26.83 | 42,666 |
| 20th Oct 2025 (Mon) | 27.235 | 27.63 | 26.89 | 26.91 | 33,839 |
| 17th Oct 2025 (Fri) | 27.07 | 27.31 | 25.64 | 26.76 | 61,351 |
| 16th Oct 2025 (Thu) | 28.71 | 28.89 | 27.07 | 27.20 | 34,717 |
| 15th Oct 2025 (Wed) | 26.49 | 28.38 | 26.075 | 28.28 | 64,225 |
| 14th Oct 2025 (Tue) | 25.70 | 26.16 | 25.53 | 25.73 | 23,641 |
| 13th Oct 2025 (Mon) | 26.37 | 26.56 | 25.215 | 26.29 | 94,334 |