| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.20 | 24.50 | 23.42 | 23.45 | 33,160 |
| 18th Sep 2025 (Thu) | 24.38 | 24.425 | 23.93 | 24.40 | 41,461 |
| 17th Sep 2025 (Wed) | 24.35 | 24.78 | 23.39 | 23.46 | 21,715 |
| 16th Sep 2025 (Tue) | 23.78 | 23.78 | 23.21 | 23.41 | 21,956 |
| 15th Sep 2025 (Mon) | 24.08 | 24.08 | 23.34 | 23.56 | 41,381 |
| 12th Sep 2025 (Fri) | 24.73 | 24.96 | 24.04 | 24.05 | 33,551 |
| 11th Sep 2025 (Thu) | 24.185 | 25.12 | 24.185 | 25.12 | 27,100 |
| 10th Sep 2025 (Wed) | 24.31 | 25.30 | 23.74 | 24.31 | 48,660 |
| 9th Sep 2025 (Tue) | 24.79 | 24.79 | 23.75 | 23.78 | 41,278 |
| 8th Sep 2025 (Mon) | 24.07 | 25.55 | 23.80 | 24.81 | 85,555 |
| 5th Sep 2025 (Fri) | 24.40 | 24.745 | 23.87 | 23.98 | 19,105 |
| 4th Sep 2025 (Thu) | 22.90 | 23.98 | 22.84 | 23.94 | 28,293 |
| 3rd Sep 2025 (Wed) | 23.02 | 23.88 | 22.73 | 23.04 | 24,728 |
| 2nd Sep 2025 (Tue) | 22.65 | 23.35 | 22.45 | 22.86 | 50,210 |
| 1st Sep 2025 (Mon) | 23.39 | 23.39 | 22.47 | 22.72 | 31,446 |
| 29th Aug 2025 (Fri) | 23.39 | 23.39 | 22.47 | 22.72 | 31,446 |
| 28th Aug 2025 (Thu) | 23.36 | 23.69 | 22.90 | 23.05 | 22,083 |
| 27th Aug 2025 (Wed) | 23.72 | 23.75 | 23.24 | 23.35 | 24,831 |
| 26th Aug 2025 (Tue) | 23.155 | 23.64 | 23.155 | 23.64 | 25,462 |
| 25th Aug 2025 (Mon) | 24.08 | 24.08 | 22.925 | 23.01 | 37,674 |
| 22nd Aug 2025 (Fri) | 24.10 | 25.17 | 24.05 | 24.30 | 48,376 |
| 21st Aug 2025 (Thu) | 24.29 | 24.62 | 23.31 | 24.00 | 60,950 |
| 20th Aug 2025 (Wed) | 25.06 | 25.06 | 24.25 | 24.87 | 41,616 |
| 19th Aug 2025 (Tue) | 25.60 | 25.63 | 24.49 | 24.70 | 44,037 |
| 18th Aug 2025 (Mon) | 25.13 | 26.09 | 25.11 | 25.53 | 54,061 |
| 15th Aug 2025 (Fri) | 24.78 | 25.13 | 24.53 | 25.11 | 34,847 |
| 14th Aug 2025 (Thu) | 24.44 | 25.21 | 24.10 | 24.97 | 58,328 |
| 13th Aug 2025 (Wed) | 24.63 | 25.90 | 24.50 | 24.96 | 100,871 |
| 12th Aug 2025 (Tue) | 22.97 | 24.35 | 22.88 | 24.27 | 31,227 |
| 11th Aug 2025 (Mon) | 22.50 | 23.36 | 22.00 | 22.67 | 53,885 |
| 8th Aug 2025 (Fri) | 22.585 | 23.565 | 22.41 | 22.83 | 45,816 |
| 7th Aug 2025 (Thu) | 24.58 | 24.58 | 22.50 | 22.58 | 81,720 |
| 6th Aug 2025 (Wed) | 25.39 | 25.39 | 23.29 | 24.18 | 94,366 |
| 5th Aug 2025 (Tue) | 23.92 | 26.45 | 23.92 | 25.50 | 74,684 |
| 4th Aug 2025 (Mon) | 24.05 | 24.05 | 23.18 | 23.91 | 24,708 |
| 1st Aug 2025 (Fri) | 24.05 | 24.08 | 23.34 | 23.56 | 43,097 |
| 31st Jul 2025 (Thu) | 23.78 | 24.40 | 23.57 | 24.015 | 47,221 |
| 30th Jul 2025 (Wed) | 24.83 | 25.00 | 23.96 | 24.23 | 23,220 |
| 29th Jul 2025 (Tue) | 26.155 | 26.155 | 24.05 | 24.17 | 47,708 |
| 28th Jul 2025 (Mon) | 26.24 | 26.90 | 25.56 | 25.55 | 79,498 |
| 25th Jul 2025 (Fri) | 24.92 | 26.57 | 24.75 | 25.96 | 101,665 |
| 24th Jul 2025 (Thu) | 26.35 | 26.52 | 25.81 | 25.97 | 46,371 |
| 23rd Jul 2025 (Wed) | 26.43 | 27.24 | 26.11 | 26.46 | 26,813 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.575 | 26.10 | 26.38 | 23,665 |