| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.245 | 14.88 | 14.245 | 14.84 | 50,930 |
| 2nd Apr 2026 (Thu) | 14.245 | 14.88 | 14.245 | 14.84 | 50,930 |
| 1st Apr 2026 (Wed) | 14.09 | 14.68 | 14.09 | 14.51 | 48,124 |
| 31st Mar 2026 (Tue) | 13.38 | 14.00 | 13.38 | 13.90 | 49,105 |
| 30th Mar 2026 (Mon) | 13.21 | 13.38 | 13.03 | 13.03 | 61,029 |
| 27th Mar 2026 (Fri) | 13.61 | 13.62 | 13.19 | 13.18 | 73,639 |
| 26th Mar 2026 (Thu) | 13.55 | 13.97 | 13.55 | 13.63 | 49,961 |
| 25th Mar 2026 (Wed) | 13.75 | 14.10 | 13.75 | 13.80 | 43,444 |
| 24th Mar 2026 (Tue) | 13.79 | 13.85 | 13.47 | 13.56 | 47,859 |
| 23rd Mar 2026 (Mon) | 14.08 | 14.22 | 13.88 | 13.90 | 15,685 |
| 20th Mar 2026 (Fri) | 14.14 | 14.30 | 13.76 | 14.06 | 34,594 |
| 19th Mar 2026 (Thu) | 13.77 | 14.285 | 13.745 | 14.16 | 20,276 |
| 18th Mar 2026 (Wed) | 13.90 | 14.14 | 13.78 | 13.86 | 23,844 |
| 17th Mar 2026 (Tue) | 13.83 | 14.35 | 13.83 | 14.05 | 91,231 |
| 16th Mar 2026 (Mon) | 13.73 | 14.04 | 13.70 | 13.88 | 54,418 |
| 13th Mar 2026 (Fri) | 14.06 | 14.06 | 13.46 | 13.58 | 38,298 |
| 12th Mar 2026 (Thu) | 13.74 | 14.07 | 13.635 | 13.945 | 29,823 |
| 11th Mar 2026 (Wed) | 13.99 | 14.135 | 13.71 | 14.08 | 31,693 |
| 10th Mar 2026 (Tue) | 14.10 | 14.12 | 13.84 | 14.07 | 35,104 |
| 9th Mar 2026 (Mon) | 13.85 | 14.30 | 13.61 | 13.98 | 27,259 |
| 6th Mar 2026 (Fri) | 13.61 | 13.93 | 13.55 | 13.84 | 20,640 |
| 5th Mar 2026 (Thu) | 13.91 | 14.10 | 13.72 | 13.97 | 32,727 |
| 4th Mar 2026 (Wed) | 13.36 | 14.46 | 13.36 | 14.35 | 63,898 |
| 3rd Mar 2026 (Tue) | 13.30 | 13.62 | 12.97 | 13.44 | 10,236 |
| 2nd Mar 2026 (Mon) | 13.44 | 13.68 | 13.20 | 13.42 | 14,150 |
| 27th Feb 2026 (Fri) | 13.62 | 13.76 | 13.41 | 13.61 | 31,206 |
| 26th Feb 2026 (Thu) | 13.60 | 13.855 | 13.49 | 13.80 | 43,380 |
| 25th Feb 2026 (Wed) | 13.16 | 13.70 | 13.16 | 13.70 | 0 |
| 24th Feb 2026 (Tue) | 13.16 | 13.65 | 13.16 | 13.65 | 0 |
| 23rd Feb 2026 (Mon) | 13.16 | 13.38 | 13.01 | 13.37 | 46,393 |
| 20th Feb 2026 (Fri) | 13.20 | 13.34 | 13.05 | 13.08 | 32,259 |
| 19th Feb 2026 (Thu) | 13.08 | 13.47 | 13.02 | 13.42 | 25,801 |
| 18th Feb 2026 (Wed) | 13.23 | 13.575 | 13.16 | 13.21 | 51,929 |
| 17th Feb 2026 (Tue) | 13.39 | 13.40 | 12.94 | 13.21 | 31,617 |
| 16th Feb 2026 (Mon) | 13.30 | 13.76 | 13.09 | 13.14 | 56,301 |
| 13th Feb 2026 (Fri) | 13.30 | 13.76 | 13.09 | 13.14 | 56,301 |
| 12th Feb 2026 (Thu) | 13.21 | 13.455 | 13.03 | 13.13 | 38,405 |
| 11th Feb 2026 (Wed) | 13.07 | 13.30 | 12.75 | 13.11 | 41,024 |
| 10th Feb 2026 (Tue) | 13.21 | 13.59 | 13.04 | 13.13 | 34,621 |
| 9th Feb 2026 (Mon) | 12.95 | 13.44 | 12.78 | 13.27 | 46,733 |
| 6th Feb 2026 (Fri) | 12.45 | 13.375 | 12.45 | 13.07 | 94,485 |
| 5th Feb 2026 (Thu) | 13.11 | 13.34 | 12.15 | 12.18 | 47,234 |