| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.07 | 28.07 | 25.82 | 26.40 | 70,258 |
| 17th Jul 2025 (Thu) | 27.30 | 27.84 | 27.27 | 27.75 | 39,948 |
| 16th Jul 2025 (Wed) | 26.33 | 27.59 | 26.33 | 27.00 | 43,901 |
| 15th Jul 2025 (Tue) | 26.60 | 26.60 | 25.32 | 25.76 | 30,154 |
| 14th Jul 2025 (Mon) | 25.245 | 26.36 | 25.245 | 26.18 | 28,720 |
| 11th Jul 2025 (Fri) | 25.64 | 25.90 | 24.91 | 25.15 | 60,070 |
| 10th Jul 2025 (Thu) | 25.45 | 25.62 | 24.73 | 25.61 | 57,902 |
| 9th Jul 2025 (Wed) | 24.695 | 25.57 | 24.695 | 25.49 | 56,278 |
| 8th Jul 2025 (Tue) | 24.40 | 24.56 | 23.99 | 24.45 | 53,494 |
| 7th Jul 2025 (Mon) | 24.11 | 24.18 | 23.54 | 23.96 | 49,258 |
| 4th Jul 2025 (Fri) | 24.16 | 24.75 | 23.98 | 24.45 | 36,200 |
| 3rd Jul 2025 (Thu) | 24.16 | 24.75 | 23.98 | 24.45 | 36,200 |
| 2nd Jul 2025 (Wed) | 23.58 | 24.37 | 23.48 | 24.06 | 43,620 |
| 1st Jul 2025 (Tue) | 22.86 | 24.64 | 22.86 | 23.22 | 71,684 |
| 30th Jun 2025 (Mon) | 23.80 | 23.80 | 22.94 | 23.10 | 43,058 |
| 27th Jun 2025 (Fri) | 23.19 | 23.38 | 22.92 | 23.15 | 44,534 |
| 26th Jun 2025 (Thu) | 23.345 | 23.53 | 22.98 | 23.52 | 18,501 |
| 25th Jun 2025 (Wed) | 23.40 | 23.70 | 22.60 | 23.24 | 32,488 |
| 24th Jun 2025 (Tue) | 22.94 | 23.71 | 22.89 | 23.35 | 29,587 |
| 23rd Jun 2025 (Mon) | 23.54 | 24.03 | 22.64 | 22.88 | 35,662 |
| 20th Jun 2025 (Fri) | 22.94 | 23.90 | 22.54 | 23.60 | 42,471 |
| 19th Jun 2025 (Thu) | 22.79 | 23.48 | 22.67 | 22.72 | 28,917 |
| 18th Jun 2025 (Wed) | 22.79 | 23.48 | 22.67 | 22.72 | 28,917 |
| 17th Jun 2025 (Tue) | 23.25 | 23.64 | 22.67 | 22.91 | 29,932 |
| 16th Jun 2025 (Mon) | 25.01 | 25.01 | 23.56 | 23.61 | 41,455 |
| 13th Jun 2025 (Fri) | 25.46 | 25.46 | 24.57 | 24.90 | 25,955 |
| 12th Jun 2025 (Thu) | 25.05 | 25.73 | 24.78 | 25.56 | 40,001 |
| 11th Jun 2025 (Wed) | 26.30 | 26.59 | 25.45 | 25.46 | 36,576 |
| 10th Jun 2025 (Tue) | 26.375 | 27.20 | 26.21 | 26.24 | 44,070 |
| 9th Jun 2025 (Mon) | 26.50 | 26.97 | 25.50 | 25.94 | 29,780 |
| 6th Jun 2025 (Fri) | 25.305 | 26.86 | 25.305 | 26.21 | 33,027 |
| 5th Jun 2025 (Thu) | 24.99 | 25.09 | 24.575 | 24.76 | 15,895 |
| 4th Jun 2025 (Wed) | 25.70 | 26.12 | 25.09 | 25.13 | 48,388 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.71 | 24.89 | 25.43 | 45,978 |
| 2nd Jun 2025 (Mon) | 24.94 | 25.19 | 23.66 | 25.01 | 47,508 |
| 30th May 2025 (Fri) | 23.895 | 24.22 | 23.12 | 23.80 | 45,811 |
| 29th May 2025 (Thu) | 24.00 | 24.36 | 23.33 | 24.04 | 115,531 |
| 28th May 2025 (Wed) | 24.505 | 24.93 | 23.59 | 23.85 | 75,590 |
| 27th May 2025 (Tue) | 25.39 | 25.505 | 23.57 | 24.17 | 87,470 |
| 26th May 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 24th May 2025 (Sat) | 25.60 | 25.95 | 25.18 | 25.22 | 53,449 |
| 23rd May 2025 (Fri) | 25.60 | 25.95 | 25.18 | 25.46 | 53,449 |
| 22nd May 2025 (Thu) | 24.24 | 25.33 | 24.24 | 25.33 | 30,554 |
| 21st May 2025 (Wed) | 25.36 | 25.51 | 24.27 | 24.57 | 59,761 |
| 20th May 2025 (Tue) | 24.00 | 26.96 | 23.89 | 25.40 | 72,999 |
| 19th May 2025 (Mon) | 23.79 | 24.18 | 23.56 | 23.99 | 45,992 |