| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.45 | 13.375 | 12.45 | 13.07 | 94,485 |
| 5th Feb 2026 (Thu) | 13.11 | 13.34 | 12.15 | 12.18 | 47,234 |
| 4th Feb 2026 (Wed) | 13.93 | 13.96 | 13.31 | 13.33 | 33,608 |
| 3rd Feb 2026 (Tue) | 13.90 | 14.16 | 13.36 | 13.80 | 42,434 |
| 2nd Feb 2026 (Mon) | 13.46 | 14.00 | 13.46 | 13.99 | 68,285 |
| 30th Jan 2026 (Fri) | 13.85 | 13.86 | 13.45 | 13.71 | 14,249 |
| 29th Jan 2026 (Thu) | 14.00 | 14.10 | 13.765 | 13.83 | 58,814 |
| 28th Jan 2026 (Wed) | 14.755 | 14.755 | 14.00 | 14.73 | 72,413 |
| 27th Jan 2026 (Tue) | 14.80 | 15.00 | 14.56 | 14.73 | 70,877 |
| 26th Jan 2026 (Mon) | 14.35 | 14.81 | 14.27 | 14.64 | 76,483 |
| 23rd Jan 2026 (Fri) | 14.90 | 15.49 | 14.52 | 14.81 | 117,223 |
| 22nd Jan 2026 (Thu) | 13.75 | 15.28 | 13.47 | 15.14 | 395,082 |
| 21st Jan 2026 (Wed) | 13.28 | 13.60 | 13.12 | 13.27 | 25,754 |
| 20th Jan 2026 (Tue) | 13.09 | 13.345 | 12.82 | 13.15 | 66,907 |
| 19th Jan 2026 (Mon) | 13.64 | 13.845 | 13.53 | 13.76 | 53,621 |
| 16th Jan 2026 (Fri) | 13.64 | 13.845 | 13.53 | 13.76 | 53,621 |
| 15th Jan 2026 (Thu) | 14.21 | 14.21 | 13.56 | 13.72 | 67,160 |
| 14th Jan 2026 (Wed) | 13.77 | 14.33 | 13.74 | 14.12 | 47,240 |
| 13th Jan 2026 (Tue) | 13.85 | 14.04 | 13.77 | 14.03 | 37,134 |
| 12th Jan 2026 (Mon) | 14.16 | 14.20 | 13.69 | 14.03 | 65,707 |
| 9th Jan 2026 (Fri) | 13.985 | 14.23 | 13.94 | 14.16 | 60,252 |
| 8th Jan 2026 (Thu) | 13.79 | 14.03 | 13.665 | 13.91 | 65,306 |
| 7th Jan 2026 (Wed) | 13.56 | 14.295 | 13.56 | 13.98 | 99,396 |
| 6th Jan 2026 (Tue) | 13.58 | 13.62 | 13.27 | 13.44 | 72,137 |
| 5th Jan 2026 (Mon) | 13.60 | 13.78 | 13.28 | 13.75 | 113,768 |
| 2nd Jan 2026 (Fri) | 13.79 | 13.88 | 13.53 | 13.65 | 64,002 |
| 1st Jan 2026 (Thu) | 13.78 | 13.92 | 13.64 | 13.80 | 152,755 |
| 31st Dec 2025 (Wed) | 13.78 | 13.92 | 13.64 | 13.80 | 152,755 |
| 30th Dec 2025 (Tue) | 14.00 | 14.15 | 13.79 | 13.83 | 115,041 |
| 29th Dec 2025 (Mon) | 14.20 | 14.20 | 13.82 | 14.07 | 122,426 |
| 26th Dec 2025 (Fri) | 14.20 | 14.255 | 13.93 | 14.25 | 137,004 |
| 25th Dec 2025 (Thu) | 14.14 | 14.48 | 14.11 | 14.31 | 95,412 |
| 24th Dec 2025 (Wed) | 14.14 | 14.48 | 14.11 | 14.31 | 95,412 |
| 23rd Dec 2025 (Tue) | 13.91 | 14.145 | 13.83 | 14.12 | 95,183 |
| 22nd Dec 2025 (Mon) | 14.00 | 14.205 | 13.855 | 14.09 | 50,947 |
| 19th Dec 2025 (Fri) | 14.06 | 14.47 | 13.78 | 13.79 | 146,659 |
| 18th Dec 2025 (Thu) | 14.29 | 14.34 | 13.82 | 14.04 | 177,266 |
| 17th Dec 2025 (Wed) | 14.65 | 14.94 | 14.02 | 14.10 | 141,263 |
| 16th Dec 2025 (Tue) | 15.11 | 15.15 | 14.60 | 14.65 | 84,756 |
| 15th Dec 2025 (Mon) | 15.53 | 15.58 | 14.85 | 15.12 | 69,858 |
| 12th Dec 2025 (Fri) | 15.32 | 15.54 | 15.16 | 15.30 | 41,305 |
| 11th Dec 2025 (Thu) | 15.65 | 15.76 | 15.26 | 15.36 | 80,516 |
| 10th Dec 2025 (Wed) | 15.55 | 15.77 | 15.30 | 15.58 | 75,980 |
| 9th Dec 2025 (Tue) | 16.585 | 16.70 | 15.68 | 15.74 | 134,980 |
| 8th Dec 2025 (Mon) | 16.89 | 17.13 | 16.06 | 16.58 | 152,473 |