| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.38 | 36.66 | 36.38 | 36.66 | 2,171 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.66 | 36.38 | 36.66 | 2,171 |
| 1st Apr 2026 (Wed) | 36.54 | 36.65 | 36.53 | 36.63 | 719 |
| 31st Mar 2026 (Tue) | 36.21 | 36.48 | 36.14 | 36.48 | 2,475 |
| 30th Mar 2026 (Mon) | 36.04 | 36.04 | 35.90 | 35.9685 | 3,102 |
| 27th Mar 2026 (Fri) | 36.20 | 36.20 | 36.02 | 36.01 | 1,355 |
| 26th Mar 2026 (Thu) | 36.46 | 36.53 | 36.32 | 36.27 | 1,174 |
| 25th Mar 2026 (Wed) | 36.59 | 36.59 | 36.59 | 36.595 | 642 |
| 24th Mar 2026 (Tue) | 36.49 | 36.49 | 36.46 | 36.46 | 247 |
| 23rd Mar 2026 (Mon) | 36.55 | 36.57 | 36.55 | 36.57 | 10 |
| 20th Mar 2026 (Fri) | 36.42 | 36.42 | 36.28 | 36.33 | 241 |
| 19th Mar 2026 (Thu) | 36.51 | 36.61 | 36.51 | 36.57 | 166 |
| 18th Mar 2026 (Wed) | 36.79 | 36.79 | 36.64 | 36.65 | 282 |
| 17th Mar 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.87 | 173 |
| 16th Mar 2026 (Mon) | 36.86 | 36.86 | 36.78 | 36.80 | 604 |
| 13th Mar 2026 (Fri) | 36.89 | 36.89 | 36.60 | 36.61 | 2,373 |
| 12th Mar 2026 (Thu) | 36.79 | 36.83 | 36.70 | 36.70 | 5,838 |
| 11th Mar 2026 (Wed) | 37.02 | 37.02 | 36.92 | 36.97 | 1,871 |
| 10th Mar 2026 (Tue) | 37.03 | 37.12 | 36.95 | 36.98 | 1,813 |
| 9th Mar 2026 (Mon) | 36.62 | 37.04 | 36.62 | 37.04 | 280 |
| 6th Mar 2026 (Fri) | 36.90 | 36.90 | 36.85 | 36.85 | 431 |
| 5th Mar 2026 (Thu) | 37.11 | 37.11 | 36.99 | 37.11 | 986 |
| 4th Mar 2026 (Wed) | 37.15 | 37.23 | 37.15 | 37.15 | 691 |
| 3rd Mar 2026 (Tue) | 36.82 | 37.09 | 36.82 | 37.03 | 219 |
| 2nd Mar 2026 (Mon) | 37.09 | 37.23 | 37.09 | 37.19 | 4,050 |
| 27th Feb 2026 (Fri) | 37.18 | 37.20 | 37.13 | 37.18 | 3,359 |
| 26th Feb 2026 (Thu) | 37.24 | 37.26 | 37.22 | 37.295 | 453 |
| 25th Feb 2026 (Wed) | 37.19 | 37.30 | 37.19 | 37.30 | 0 |
| 24th Feb 2026 (Tue) | 37.19 | 37.19 | 37.18 | 37.18 | 0 |
| 23rd Feb 2026 (Mon) | 37.19 | 37.19 | 37.041 | 37.12 | 1,239 |
| 20th Feb 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 19th Feb 2026 (Thu) | 37.16 | 37.16 | 37.12 | 37.12 | 722 |
| 18th Feb 2026 (Wed) | 37.16 | 37.26 | 37.16 | 37.16 | 1,897 |
| 17th Feb 2026 (Tue) | 37.08 | 37.15 | 36.98 | 37.09 | 674 |
| 16th Feb 2026 (Mon) | 37.17 | 37.18 | 37.17 | 37.08 | 783 |
| 13th Feb 2026 (Fri) | 37.17 | 37.18 | 37.17 | 37.08 | 783 |
| 12th Feb 2026 (Thu) | 37.32 | 37.32 | 37.09 | 37.08 | 12,449 |
| 11th Feb 2026 (Wed) | 37.31 | 37.38 | 37.27 | 37.2899 | 200 |
| 10th Feb 2026 (Tue) | 37.35 | 37.36 | 37.25 | 37.25 | 1,447 |
| 9th Feb 2026 (Mon) | 37.34 | 37.36 | 37.34 | 37.31 | 1,575 |
| 6th Feb 2026 (Fri) | 37.13 | 37.29 | 37.13 | 37.27 | 1,300 |
| 5th Feb 2026 (Thu) | 37.02 | 37.02 | 36.91 | 36.99 | 2,257 |