| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.13 | 37.29 | 37.13 | 37.27 | 1,300 |
| 5th Feb 2026 (Thu) | 37.02 | 37.02 | 36.91 | 36.99 | 2,257 |
| 4th Feb 2026 (Wed) | 37.21 | 37.22 | 37.11 | 37.17 | 657 |
| 3rd Feb 2026 (Tue) | 37.21 | 37.21 | 37.13 | 37.24 | 0 |
| 2nd Feb 2026 (Mon) | 37.26 | 37.33 | 37.26 | 37.33 | 580 |
| 30th Jan 2026 (Fri) | 37.26 | 37.26 | 37.17 | 37.2357 | 272 |
| 29th Jan 2026 (Thu) | 37.19 | 37.30 | 37.12 | 37.30 | 3,857 |
| 28th Jan 2026 (Wed) | 37.32 | 37.32 | 37.29 | 37.32 | 2,475 |
| 27th Jan 2026 (Tue) | 37.33 | 37.33 | 37.31 | 37.32 | 614 |
| 26th Jan 2026 (Mon) | 37.26 | 37.30 | 37.26 | 37.28 | 2,198 |
| 23rd Jan 2026 (Fri) | 37.18 | 37.23 | 37.18 | 37.21 | 3,778 |
| 22nd Jan 2026 (Thu) | 37.23 | 37.27 | 37.19 | 37.195 | 7,519 |
| 21st Jan 2026 (Wed) | 37.09 | 37.18 | 36.97 | 37.12 | 1,451 |
| 20th Jan 2026 (Tue) | 37.03 | 37.09 | 36.92 | 36.94 | 7,040 |
| 19th Jan 2026 (Mon) | 37.22 | 37.27 | 37.22 | 37.25 | 5,412 |
| 16th Jan 2026 (Fri) | 37.22 | 37.27 | 37.22 | 37.25 | 5,412 |
| 15th Jan 2026 (Thu) | 37.26 | 37.289 | 37.23 | 37.24 | 6,392 |
| 14th Jan 2026 (Wed) | 37.20 | 37.20 | 37.11 | 37.19 | 8,146 |
| 13th Jan 2026 (Tue) | 37.24 | 37.255 | 37.20 | 37.28 | 3,336 |
| 12th Jan 2026 (Mon) | 37.25 | 37.29 | 37.25 | 37.28 | 2,081 |
| 9th Jan 2026 (Fri) | 37.20 | 37.29 | 37.20 | 37.25 | 2,771 |
| 8th Jan 2026 (Thu) | 37.12 | 37.17 | 37.12 | 37.15 | 4,576 |
| 7th Jan 2026 (Wed) | 37.19 | 37.22 | 37.14 | 37.12 | 9,937 |
| 6th Jan 2026 (Tue) | 37.17 | 37.21 | 37.11 | 37.18 | 8,354 |
| 5th Jan 2026 (Mon) | 37.12 | 37.15 | 37.08 | 37.11 | 8,865 |
| 2nd Jan 2026 (Fri) | 37.13 | 37.13 | 36.97 | 37.03 | 29,743 |
| 1st Jan 2026 (Thu) | 37.00 | 37.02 | 36.99 | 37.01 | 12,185 |
| 31st Dec 2025 (Wed) | 37.00 | 37.02 | 36.99 | 37.01 | 12,185 |
| 30th Dec 2025 (Tue) | 36.98 | 37.00 | 36.98 | 36.9899 | 2,434 |
| 29th Dec 2025 (Mon) | 36.98 | 37.00 | 36.98 | 36.9898 | 4,841 |
| 26th Dec 2025 (Fri) | 36.98 | 36.99 | 36.98 | 37.00 | 4,929 |
| 25th Dec 2025 (Thu) | 36.98 | 36.98 | 36.97 | 37.00 | 391 |
| 24th Dec 2025 (Wed) | 36.98 | 36.98 | 36.97 | 37.00 | 391 |
| 23rd Dec 2025 (Tue) | 36.96 | 36.97 | 36.96 | 36.97 | 9,129 |
| 22nd Dec 2025 (Mon) | 36.92 | 36.96 | 36.92 | 36.9346 | 1,345 |
| 19th Dec 2025 (Fri) | 36.89 | 36.90 | 36.89 | 36.91 | 576 |
| 18th Dec 2025 (Thu) | 36.86 | 36.87 | 36.85 | 36.87 | 692 |
| 17th Dec 2025 (Wed) | 36.84 | 36.84 | 36.80 | 36.81 | 415 |
| 16th Dec 2025 (Tue) | 36.84 | 36.8491 | 36.84 | 36.8491 | 23 |
| 15th Dec 2025 (Mon) | 36.84 | 36.85 | 36.84 | 36.85 | 125 |
| 12th Dec 2025 (Fri) | 36.81 | 36.86 | 36.79 | 36.85 | 0 |
| 11th Dec 2025 (Thu) | 36.85 | 36.85 | 36.83 | 36.83 | 244 |
| 10th Dec 2025 (Wed) | 36.78 | 36.82 | 36.78 | 36.80 | 948 |
| 9th Dec 2025 (Tue) | 36.775 | 36.78 | 36.775 | 36.775 | 344 |
| 8th Dec 2025 (Mon) | 36.84 | 36.84 | 36.75 | 36.83 | 344 |