| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.22 | 35.22 | 35.22 | 35.2049 | 106 |
| 17th Jul 2025 (Thu) | 35.18 | 35.22 | 35.17 | 35.22 | 1,506 |
| 16th Jul 2025 (Wed) | 35.06 | 35.10 | 35.06 | 35.07 | 741 |
| 15th Jul 2025 (Tue) | 35.13 | 35.13 | 35.08 | 35.08 | 187 |
| 14th Jul 2025 (Mon) | 35.08 | 35.08 | 35.08 | 35.0932 | 100 |
| 11th Jul 2025 (Fri) | 35.13 | 35.13 | 35.11 | 35.11 | 268 |
| 10th Jul 2025 (Thu) | 35.15 | 35.15 | 35.15 | 35.124 | 111 |
| 9th Jul 2025 (Wed) | 35.05 | 35.08 | 35.00 | 35.0651 | 1,119 |
| 8th Jul 2025 (Tue) | 34.98 | 35.02 | 34.98 | 35.02 | 321 |
| 7th Jul 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.95 | 0 |
| 4th Jul 2025 (Fri) | 35.06 | 35.06 | 35.05 | 35.06 | 400 |
| 3rd Jul 2025 (Thu) | 35.06 | 35.06 | 35.05 | 35.06 | 400 |
| 2nd Jul 2025 (Wed) | 34.93 | 34.93 | 34.93 | 34.97 | 100 |
| 1st Jul 2025 (Tue) | 34.90 | 34.90 | 34.90 | 34.896 | 100 |
| 30th Jun 2025 (Mon) | 34.86 | 34.86 | 34.86 | 34.934 | 200 |
| 27th Jun 2025 (Fri) | 34.77 | 34.8359 | 34.77 | 34.8359 | 47 |
| 26th Jun 2025 (Thu) | 34.77 | 34.799 | 34.77 | 34.7952 | 573 |
| 25th Jun 2025 (Wed) | 34.64 | 34.65 | 34.63 | 34.65 | 576 |
| 24th Jun 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.68 | 230 |
| 23rd Jun 2025 (Mon) | 34.35 | 34.45 | 34.35 | 34.45 | 259 |
| 20th Jun 2025 (Fri) | 34.33 | 34.33 | 34.26 | 34.30 | 407 |
| 19th Jun 2025 (Thu) | 34.37 | 34.39 | 34.31 | 34.31 | 20 |
| 18th Jun 2025 (Wed) | 34.37 | 34.39 | 34.31 | 34.31 | 20 |
| 17th Jun 2025 (Tue) | 34.39 | 34.43 | 34.33 | 34.33 | 904 |
| 16th Jun 2025 (Mon) | 34.36 | 34.49 | 34.36 | 34.49 | 0 |
| 13th Jun 2025 (Fri) | 34.36 | 34.36 | 34.36 | 34.2701 | 3,651 |
| 12th Jun 2025 (Thu) | 34.48 | 34.48 | 34.43 | 34.445 | 420 |
| 11th Jun 2025 (Wed) | 34.39 | 34.395 | 34.39 | 34.395 | 0 |
| 10th Jun 2025 (Tue) | 34.39 | 34.39 | 34.39 | 34.4347 | 200 |
| 9th Jun 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 300 |
| 6th Jun 2025 (Fri) | 34.37 | 34.40 | 34.34 | 34.34 | 300 |
| 5th Jun 2025 (Thu) | 34.34 | 34.34 | 34.25 | 34.2144 | 400 |
| 4th Jun 2025 (Wed) | 34.27 | 34.30 | 34.26 | 34.26 | 948 |
| 3rd Jun 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 108 |
| 2nd Jun 2025 (Mon) | 34.03 | 34.17 | 34.03 | 34.17 | 584 |
| 30th May 2025 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 21 |
| 29th May 2025 (Thu) | 34.11 | 34.11 | 34.11 | 34.0941 | 0 |
| 28th May 2025 (Wed) | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| 27th May 2025 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 314 |
| 26th May 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 24th May 2025 (Sat) | 33.91 | 33.91 | 33.76 | 33.76 | 0 |
| 23rd May 2025 (Fri) | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| 22nd May 2025 (Thu) | 33.8938 | 33.8938 | 33.8938 | 33.8938 | 0 |
| 21st May 2025 (Wed) | 34.1191 | 34.1191 | 34.1191 | 34.1191 | 0 |
| 20th May 2025 (Tue) | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| 19th May 2025 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 535 |