| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.81 | 36.86 | 36.79 | 36.85 | 0 |
| 11th Dec 2025 (Thu) | 36.85 | 36.85 | 36.83 | 36.83 | 244 |
| 10th Dec 2025 (Wed) | 36.78 | 36.82 | 36.78 | 36.80 | 948 |
| 9th Dec 2025 (Tue) | 36.775 | 36.78 | 36.775 | 36.775 | 344 |
| 8th Dec 2025 (Mon) | 36.84 | 36.84 | 36.75 | 36.83 | 344 |
| 5th Dec 2025 (Fri) | 36.85 | 36.85 | 36.85 | 36.7996 | 232 |
| 4th Dec 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.7501 | 379 |
| 3rd Dec 2025 (Wed) | 36.705 | 36.74 | 36.70 | 36.745 | 727 |
| 2nd Dec 2025 (Tue) | 36.695 | 36.70 | 36.695 | 36.73 | 459 |
| 1st Dec 2025 (Mon) | 36.69 | 36.69 | 36.69 | 36.6751 | 147 |
| 28th Nov 2025 (Fri) | 36.61 | 36.70 | 36.61 | 36.70 | 0 |
| 27th Nov 2025 (Thu) | 36.61 | 36.69 | 36.61 | 36.64 | 45,262 |
| 26th Nov 2025 (Wed) | 36.61 | 36.69 | 36.61 | 36.64 | 45,162 |
| 25th Nov 2025 (Tue) | 36.46 | 36.58 | 36.46 | 36.64 | 310 |
| 24th Nov 2025 (Mon) | 36.51 | 36.51 | 36.51 | 36.51 | 10 |
| 21st Nov 2025 (Fri) | 36.31 | 36.31 | 36.275 | 36.243 | 100 |
| 20th Nov 2025 (Thu) | 36.28 | 36.30 | 36.28 | 36.30 | 0 |
| 19th Nov 2025 (Wed) | 36.28 | 36.33 | 36.28 | 36.30 | 18 |
| 18th Nov 2025 (Tue) | 36.42 | 36.42 | 36.246 | 36.246 | 0 |
| 17th Nov 2025 (Mon) | 36.42 | 36.42 | 36.35 | 36.35 | 276 |
| 14th Nov 2025 (Fri) | 36.445 | 36.445 | 36.445 | 36.4089 | 117 |
| 13th Nov 2025 (Thu) | 36.44 | 36.44 | 36.38 | 36.38 | 221 |
| 12th Nov 2025 (Wed) | 36.515 | 36.52 | 36.515 | 36.5296 | 347 |
| 11th Nov 2025 (Tue) | 36.48 | 36.515 | 36.48 | 36.515 | 118 |
| 10th Nov 2025 (Mon) | 36.455 | 36.495 | 36.435 | 36.51 | 1,621 |
| 7th Nov 2025 (Fri) | 36.275 | 36.33 | 36.27 | 36.3478 | 2,547 |
| 6th Nov 2025 (Thu) | 36.335 | 36.35 | 36.335 | 36.35 | 261 |
| 5th Nov 2025 (Wed) | 36.42 | 36.46 | 36.42 | 36.46 | 130 |
| 4th Nov 2025 (Tue) | 36.41 | 36.41 | 36.39 | 36.39 | 0 |
| 3rd Nov 2025 (Mon) | 36.41 | 36.43 | 36.41 | 36.39 | 100 |
| 31st Oct 2025 (Fri) | 36.47 | 36.47 | 36.4198 | 36.4198 | 2 |
| 30th Oct 2025 (Thu) | 36.47 | 36.47 | 36.405 | 36.405 | 2 |
| 29th Oct 2025 (Wed) | 36.47 | 36.47 | 36.42 | 36.45 | 202 |
| 28th Oct 2025 (Tue) | 36.46 | 36.47 | 36.46 | 36.46 | 567 |
| 27th Oct 2025 (Mon) | 36.44 | 36.44 | 36.43 | 36.4431 | 691 |
| 24th Oct 2025 (Fri) | 36.40 | 36.40 | 36.381 | 36.3818 | 447 |
| 23rd Oct 2025 (Thu) | 36.27 | 36.33 | 36.27 | 36.35 | 600 |
| 22nd Oct 2025 (Wed) | 36.26 | 36.26 | 36.19 | 36.26 | 979 |
| 21st Oct 2025 (Tue) | 36.27 | 36.31 | 36.27 | 36.31 | 764 |
| 20th Oct 2025 (Mon) | 36.23 | 36.28 | 36.23 | 36.274 | 1,105 |
| 17th Oct 2025 (Fri) | 36.08 | 36.15 | 36.04 | 36.15 | 627 |
| 16th Oct 2025 (Thu) | 36.16 | 36.16 | 35.98 | 36.05 | 1,288 |
| 15th Oct 2025 (Wed) | 36.15 | 36.17 | 36.05 | 36.17 | 671 |
| 14th Oct 2025 (Tue) | 36.07 | 36.14 | 36.07 | 36.08 | 442 |
| 13th Oct 2025 (Mon) | 36.085 | 36.10 | 36.085 | 36.135 | 221 |