| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.04 | 36.06 | 36.04 | 36.06 | 267 |
| 18th Sep 2025 (Thu) | 36.02 | 36.02 | 36.01 | 36.02 | 2,046 |
| 17th Sep 2025 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 189 |
| 16th Sep 2025 (Tue) | 35.98 | 35.98 | 35.97 | 35.97 | 580 |
| 15th Sep 2025 (Mon) | 36.03 | 36.03 | 35.981 | 35.98 | 1,354 |
| 12th Sep 2025 (Fri) | 36.00 | 36.00 | 35.95 | 35.95 | 708 |
| 11th Sep 2025 (Thu) | 35.99 | 35.99 | 35.94 | 35.96 | 13,344 |
| 10th Sep 2025 (Wed) | 35.92 | 35.92 | 35.86 | 35.86 | 1,285 |
| 9th Sep 2025 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 94 |
| 8th Sep 2025 (Mon) | 35.81 | 35.81 | 35.79 | 35.80 | 200 |
| 5th Sep 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.77 | 1 |
| 4th Sep 2025 (Thu) | 35.63 | 35.80 | 35.63 | 35.80 | 0 |
| 3rd Sep 2025 (Wed) | 35.63 | 35.7303 | 35.63 | 35.7303 | 2 |
| 2nd Sep 2025 (Tue) | 35.63 | 35.63 | 35.63 | 35.63 | 816 |
| 1st Sep 2025 (Mon) | 35.67 | 35.67 | 35.67 | 35.69 | 613 |
| 29th Aug 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.69 | 613 |
| 28th Aug 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.80 | 356 |
| 27th Aug 2025 (Wed) | 35.69 | 35.73 | 35.69 | 35.72 | 1,871 |
| 26th Aug 2025 (Tue) | 35.68 | 35.68 | 35.67 | 35.737 | 514 |
| 25th Aug 2025 (Mon) | 35.66 | 35.67 | 35.66 | 35.67 | 392 |
| 22nd Aug 2025 (Fri) | 35.67 | 35.69 | 35.66 | 35.69 | 21 |
| 21st Aug 2025 (Thu) | 35.46 | 35.47 | 35.46 | 35.46 | 600 |
| 20th Aug 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.5334 | 200 |
| 19th Aug 2025 (Tue) | 35.56 | 35.56 | 35.54 | 35.54 | 214 |
| 18th Aug 2025 (Mon) | 35.60 | 35.60 | 35.591 | 35.60 | 498 |
| 15th Aug 2025 (Fri) | 35.66 | 35.66 | 35.61 | 35.60 | 500 |
| 14th Aug 2025 (Thu) | 35.60 | 35.68 | 35.60 | 35.62 | 1,704 |
| 13th Aug 2025 (Wed) | 35.60 | 35.62 | 35.60 | 35.6334 | 400 |
| 12th Aug 2025 (Tue) | 35.58 | 35.58 | 35.57 | 35.57 | 272 |
| 11th Aug 2025 (Mon) | 35.47 | 35.49 | 35.47 | 35.49 | 201 |
| 8th Aug 2025 (Fri) | 35.441 | 35.47 | 35.441 | 35.46 | 488 |
| 7th Aug 2025 (Thu) | 35.34 | 35.35 | 35.33 | 35.35 | 790 |
| 6th Aug 2025 (Wed) | 35.39 | 35.40 | 35.39 | 35.40 | 400 |
| 5th Aug 2025 (Tue) | 35.31 | 35.31 | 35.30 | 35.30 | 16 |
| 4th Aug 2025 (Mon) | 35.31 | 35.31 | 35.31 | 35.31 | 251 |
| 1st Aug 2025 (Fri) | 35.17 | 35.17 | 35.07 | 35.10 | 2,635 |
| 31st Jul 2025 (Thu) | 35.45 | 35.45 | 35.32 | 35.36 | 456 |
| 30th Jul 2025 (Wed) | 35.371 | 35.44 | 35.35 | 35.35 | 309 |
| 29th Jul 2025 (Tue) | 35.39 | 35.39 | 35.37 | 35.37 | 2,107 |
| 28th Jul 2025 (Mon) | 35.36 | 35.43 | 35.36 | 35.43 | 66 |
| 25th Jul 2025 (Fri) | 35.36 | 35.36 | 35.36 | 35.408 | 200 |
| 24th Jul 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.346 | 816 |
| 23rd Jul 2025 (Wed) | 35.24 | 35.36 | 35.24 | 35.36 | 6,874 |
| 22nd Jul 2025 (Tue) | 35.26 | 35.26 | 35.26 | 35.26 | 223 |