| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.49 | 27.49 | 27.49 | 27.5726 | 907 |
| 18th Sep 2025 (Thu) | 27.06 | 27.4357 | 27.06 | 27.4357 | 0 |
| 17th Sep 2025 (Wed) | 27.06 | 27.297 | 27.06 | 27.297 | 35 |
| 16th Sep 2025 (Tue) | 27.06 | 27.3553 | 27.06 | 27.3553 | 24 |
| 15th Sep 2025 (Mon) | 27.06 | 27.3576 | 27.06 | 27.3576 | 45 |
| 12th Sep 2025 (Fri) | 27.06 | 27.2614 | 27.06 | 27.2614 | 94 |
| 11th Sep 2025 (Thu) | 27.06 | 27.2534 | 27.06 | 27.2534 | 7 |
| 10th Sep 2025 (Wed) | 27.06 | 27.07 | 27.06 | 27.0482 | 864 |
| 9th Sep 2025 (Tue) | 26.90 | 26.94 | 26.90 | 26.9769 | 513 |
| 8th Sep 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.904 | 100 |
| 5th Sep 2025 (Fri) | 26.92 | 26.92 | 26.84 | 26.8518 | 346 |
| 4th Sep 2025 (Thu) | 26.87 | 26.88 | 26.87 | 26.9311 | 700 |
| 3rd Sep 2025 (Wed) | 26.68 | 26.68 | 26.64 | 26.7315 | 180 |
| 2nd Sep 2025 (Tue) | 26.56 | 26.56 | 26.48 | 26.6404 | 1,950 |
| 1st Sep 2025 (Mon) | 26.85 | 26.85 | 26.80 | 26.7939 | 408 |
| 29th Aug 2025 (Fri) | 26.85 | 26.85 | 26.80 | 26.7939 | 408 |
| 28th Aug 2025 (Thu) | 26.72 | 26.96 | 26.72 | 26.96 | 65 |
| 27th Aug 2025 (Wed) | 26.72 | 26.8839 | 26.72 | 26.8839 | 57 |
| 26th Aug 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.8197 | 244 |
| 25th Aug 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.7396 | 148 |
| 22nd Aug 2025 (Fri) | 26.46 | 26.8086 | 26.46 | 26.8086 | 11 |
| 21st Aug 2025 (Thu) | 26.46 | 26.4895 | 26.46 | 26.4895 | 0 |
| 20th Aug 2025 (Wed) | 26.46 | 26.469 | 26.46 | 26.5823 | 0 |
| 19th Aug 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.6194 | 0 |
| 18th Aug 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.7701 | 614 |
| 15th Aug 2025 (Fri) | 26.83 | 26.83 | 26.7655 | 26.7655 | 0 |
| 14th Aug 2025 (Thu) | 26.83 | 26.8444 | 26.83 | 26.8444 | 4 |
| 13th Aug 2025 (Wed) | 26.83 | 26.83 | 26.75 | 26.8265 | 487 |
| 12th Aug 2025 (Tue) | 26.56 | 26.74 | 26.56 | 26.7447 | 148 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.4883 | 26.4883 | 0 |
| 8th Aug 2025 (Fri) | 26.50 | 26.5523 | 26.50 | 26.5523 | 0 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.34 | 26.3656 | 201 |
| 6th Aug 2025 (Wed) | 26.25 | 26.4052 | 26.25 | 26.4052 | 0 |
| 5th Aug 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.2626 | 800 |
| 4th Aug 2025 (Mon) | 26.27 | 26.30 | 26.27 | 26.3548 | 200 |
| 1st Aug 2025 (Fri) | 26.42 | 26.42 | 26.0935 | 26.0935 | 0 |
| 31st Jul 2025 (Thu) | 26.42 | 26.42 | 26.3994 | 26.3994 | 76 |
| 30th Jul 2025 (Wed) | 26.42 | 26.4742 | 26.42 | 26.4742 | 0 |
| 29th Jul 2025 (Tue) | 26.42 | 26.5104 | 26.42 | 26.5104 | 0 |
| 28th Jul 2025 (Mon) | 26.42 | 26.5601 | 26.42 | 26.5601 | 10 |
| 25th Jul 2025 (Fri) | 26.42 | 26.583 | 26.42 | 26.583 | 0 |
| 24th Jul 2025 (Thu) | 26.42 | 26.5075 | 26.42 | 26.5075 | 23 |
| 23rd Jul 2025 (Wed) | 26.42 | 26.45 | 26.42 | 26.45 | 1,128 |
| 22nd Jul 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.30 | 0 |