| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.18 | 27.43 | 27.18 | 27.4508 | 900 |
| 2nd Apr 2026 (Thu) | 27.18 | 27.43 | 27.18 | 27.4508 | 900 |
| 1st Apr 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.4285 | 0 |
| 31st Mar 2026 (Tue) | 27.319 | 27.319 | 27.319 | 27.3342 | 400 |
| 30th Mar 2026 (Mon) | 26.82 | 26.83 | 26.82 | 26.83 | 28 |
| 27th Mar 2026 (Fri) | 26.98 | 26.98 | 26.91 | 26.9048 | 1,210 |
| 26th Mar 2026 (Thu) | 27.441 | 27.441 | 27.1556 | 27.1556 | 30 |
| 25th Mar 2026 (Wed) | 27.441 | 27.441 | 27.441 | 27.4602 | 56 |
| 24th Mar 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.3491 | 100 |
| 23rd Mar 2026 (Mon) | 27.471 | 27.471 | 27.471 | 27.4547 | 0 |
| 20th Mar 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.2495 | 1 |
| 19th Mar 2026 (Thu) | 27.61 | 27.61 | 27.497 | 27.497 | 33 |
| 18th Mar 2026 (Wed) | 27.61 | 27.61 | 27.61 | 27.5333 | 649 |
| 17th Mar 2026 (Tue) | 27.79 | 27.79 | 27.782 | 27.782 | 52 |
| 16th Mar 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.7432 | 100 |
| 13th Mar 2026 (Fri) | 27.64 | 27.65 | 27.64 | 27.5683 | 313 |
| 12th Mar 2026 (Thu) | 27.74 | 27.74 | 27.74 | 27.68 | 2 |
| 11th Mar 2026 (Wed) | 28.06 | 28.06 | 27.956 | 27.956 | 95 |
| 10th Mar 2026 (Tue) | 28.06 | 28.10 | 28.06 | 27.9545 | 108 |
| 9th Mar 2026 (Mon) | 27.67 | 27.96 | 27.67 | 28.04 | 746 |
| 6th Mar 2026 (Fri) | 27.89 | 27.92 | 27.89 | 27.8352 | 0 |
| 5th Mar 2026 (Thu) | 28.00 | 28.03 | 28.00 | 28.1775 | 0 |
| 4th Mar 2026 (Wed) | 28.19 | 28.22 | 28.18 | 28.2017 | 2,690 |
| 3rd Mar 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.0386 | 138 |
| 2nd Mar 2026 (Mon) | 28.16 | 28.26 | 28.16 | 28.2418 | 371 |
| 27th Feb 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.26 | 58 |
| 26th Feb 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.45 | 815 |
| 25th Feb 2026 (Wed) | 28.28 | 28.39 | 28.28 | 28.39 | 0 |
| 24th Feb 2026 (Tue) | 28.28 | 28.28 | 28.271 | 28.271 | 0 |
| 23rd Feb 2026 (Mon) | 28.28 | 28.28 | 28.06 | 28.06 | 137 |
| 20th Feb 2026 (Fri) | 28.15 | 28.15 | 28.15 | 28.28 | 1 |
| 19th Feb 2026 (Thu) | 28.11 | 28.15 | 28.10 | 28.1552 | 1,027 |
| 18th Feb 2026 (Wed) | 28.00 | 28.20 | 28.00 | 28.20 | 108 |
| 17th Feb 2026 (Tue) | 28.00 | 28.06 | 28.00 | 28.1161 | 686 |
| 16th Feb 2026 (Mon) | 28.14 | 28.14 | 28.07 | 28.07 | 2,051 |
| 13th Feb 2026 (Fri) | 28.14 | 28.14 | 28.07 | 28.07 | 2,051 |
| 12th Feb 2026 (Thu) | 28.48 | 28.48 | 28.1059 | 28.1059 | 55 |
| 11th Feb 2026 (Wed) | 28.48 | 28.48 | 28.428 | 28.428 | 1 |
| 10th Feb 2026 (Tue) | 28.48 | 28.55 | 28.48 | 28.4118 | 2,342 |
| 9th Feb 2026 (Mon) | 28.41 | 28.48 | 28.41 | 28.46 | 3,456 |
| 6th Feb 2026 (Fri) | 28.20 | 28.39 | 28.20 | 28.3993 | 3,624 |
| 5th Feb 2026 (Thu) | 28.089 | 28.089 | 28.089 | 27.9948 | 24 |