| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.25 | 26.2846 | 26.25 | 26.2846 | 52 |
| 17th Jul 2025 (Thu) | 26.25 | 26.29 | 26.24 | 26.28 | 1,700 |
| 16th Jul 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.1746 | 9 |
| 15th Jul 2025 (Tue) | 26.21 | 26.21 | 26.11 | 26.11 | 1,018 |
| 14th Jul 2025 (Mon) | 26.139 | 26.1908 | 26.139 | 26.1908 | 0 |
| 11th Jul 2025 (Fri) | 26.139 | 26.22 | 26.139 | 26.1599 | 526 |
| 10th Jul 2025 (Thu) | 26.22 | 26.29 | 26.22 | 26.232 | 742 |
| 9th Jul 2025 (Wed) | 26.20 | 26.20 | 26.13 | 26.175 | 679 |
| 8th Jul 2025 (Tue) | 26.00 | 26.0607 | 26.00 | 26.0607 | 90 |
| 7th Jul 2025 (Mon) | 26.00 | 26.0777 | 26.00 | 26.0777 | 0 |
| 4th Jul 2025 (Fri) | 26.00 | 26.2375 | 26.00 | 26.2375 | 0 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.2375 | 26.00 | 26.2375 | 0 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.01 | 26.00 | 26.0701 | 200 |
| 1st Jul 2025 (Tue) | 26.02 | 26.02 | 26.02 | 25.9867 | 500 |
| 30th Jun 2025 (Mon) | 25.93 | 25.93 | 25.92 | 26.0306 | 227 |
| 27th Jun 2025 (Fri) | 25.60 | 25.886 | 25.60 | 25.886 | 0 |
| 26th Jun 2025 (Thu) | 25.60 | 25.8034 | 25.60 | 25.8034 | 35 |
| 25th Jun 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.6336 | 100 |
| 24th Jun 2025 (Tue) | 25.66 | 25.66 | 25.63 | 25.6354 | 849 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.4363 | 25.32 | 25.4363 | 0 |
| 20th Jun 2025 (Fri) | 25.32 | 25.32 | 25.275 | 25.275 | 0 |
| 19th Jun 2025 (Thu) | 25.32 | 25.41 | 25.32 | 25.37 | 27,385 |
| 18th Jun 2025 (Wed) | 25.32 | 25.41 | 25.32 | 25.37 | 27,385 |
| 17th Jun 2025 (Tue) | 25.44 | 25.46 | 25.31 | 25.35 | 8,361 |
| 16th Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.462 | 502 |
| 13th Jun 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.3002 | 274 |
| 12th Jun 2025 (Thu) | 25.509 | 25.509 | 25.509 | 25.4817 | 100 |
| 11th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.4045 | 638 |
| 10th Jun 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.463 | 102 |
| 9th Jun 2025 (Mon) | 25.29 | 25.3893 | 25.29 | 25.3893 | 0 |
| 6th Jun 2025 (Fri) | 25.29 | 25.385 | 25.29 | 25.385 | 43 |
| 5th Jun 2025 (Thu) | 25.29 | 25.29 | 25.2007 | 25.2007 | 0 |
| 4th Jun 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.2962 | 204 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.28 | 25.20 | 25.2948 | 1,638 |
| 2nd Jun 2025 (Mon) | 25.06 | 25.08 | 25.06 | 25.1857 | 608 |
| 30th May 2025 (Fri) | 25.11 | 25.1453 | 25.11 | 25.1453 | 19 |
| 29th May 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.1239 | 205 |
| 28th May 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 200 |
| 27th May 2025 (Tue) | 24.8578 | 24.8578 | 24.8578 | 24.8578 | 0 |
| 26th May 2025 (Mon) | 24.8578 | 24.8578 | 24.8578 | 24.8578 | 0 |
| 24th May 2025 (Sat) | 24.93 | 24.93 | 24.93 | 24.8578 | 600 |
| 23rd May 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 600 |
| 22nd May 2025 (Thu) | 24.9546 | 24.9546 | 24.9546 | 24.9546 | 0 |
| 21st May 2025 (Wed) | 25.206 | 25.206 | 25.206 | 25.206 | 0 |
| 20th May 2025 (Tue) | 25.2726 | 25.2726 | 25.2726 | 25.2726 | 362 |
| 19th May 2025 (Mon) | 25.18 | 25.23 | 25.18 | 25.22 | 400 |