| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.0406 | 100 |
| 11th Dec 2025 (Thu) | 28.211 | 28.28 | 28.211 | 28.3478 | 334 |
| 10th Dec 2025 (Wed) | 28.09 | 28.09 | 28.09 | 28.314 | 107 |
| 9th Dec 2025 (Tue) | 28.16 | 28.16 | 28.103 | 28.103 | 0 |
| 8th Dec 2025 (Mon) | 28.16 | 28.16 | 28.07 | 28.0969 | 216 |
| 5th Dec 2025 (Fri) | 28.299 | 28.299 | 28.299 | 28.2129 | 300 |
| 4th Dec 2025 (Thu) | 28.20 | 28.20 | 28.13 | 28.1516 | 549 |
| 3rd Dec 2025 (Wed) | 28.11 | 28.13 | 28.11 | 28.30 | 3,727 |
| 2nd Dec 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.0598 | 461 |
| 1st Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 27.9831 | 815 |
| 28th Nov 2025 (Fri) | 27.15 | 28.1222 | 27.15 | 28.1222 | 0 |
| 27th Nov 2025 (Thu) | 27.15 | 28.0201 | 27.15 | 28.0201 | 25 |
| 26th Nov 2025 (Wed) | 27.15 | 28.0201 | 27.15 | 28.0201 | 25 |
| 25th Nov 2025 (Tue) | 27.15 | 27.8332 | 27.15 | 27.8332 | 80 |
| 24th Nov 2025 (Mon) | 27.15 | 27.605 | 27.15 | 27.605 | 0 |
| 21st Nov 2025 (Fri) | 27.15 | 27.15 | 27.05 | 27.2093 | 0 |
| 20th Nov 2025 (Thu) | 27.39 | 27.392 | 27.39 | 27.392 | 1 |
| 19th Nov 2025 (Wed) | 27.39 | 27.39 | 27.39 | 27.392 | 0 |
| 18th Nov 2025 (Tue) | 27.67 | 27.67 | 27.3303 | 27.3303 | 0 |
| 17th Nov 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.4844 | 134 |
| 14th Nov 2025 (Fri) | 28.16 | 28.16 | 27.7235 | 27.7235 | 17 |
| 13th Nov 2025 (Thu) | 28.16 | 28.16 | 27.745 | 27.745 | 0 |
| 12th Nov 2025 (Wed) | 28.16 | 28.19 | 28.15 | 28.1917 | 225 |
| 11th Nov 2025 (Tue) | 28.08 | 28.17 | 28.08 | 28.1686 | 3,193 |
| 10th Nov 2025 (Mon) | 27.76 | 28.129 | 27.76 | 28.129 | 0 |
| 7th Nov 2025 (Fri) | 27.76 | 27.76 | 27.6921 | 27.6921 | 25 |
| 6th Nov 2025 (Thu) | 27.76 | 27.76 | 27.76 | 27.6918 | 300 |
| 5th Nov 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.9931 | 0 |
| 4th Nov 2025 (Tue) | 28.21 | 28.2149 | 28.21 | 28.2149 | 0 |
| 3rd Nov 2025 (Mon) | 28.21 | 28.21 | 28.21 | 28.2149 | 2,036 |
| 31st Oct 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.2114 | 1,092 |
| 30th Oct 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.1185 | 150 |
| 29th Oct 2025 (Wed) | 28.33 | 28.3752 | 28.33 | 28.3752 | 0 |
| 28th Oct 2025 (Tue) | 28.33 | 28.47 | 28.33 | 28.395 | 1,086 |
| 27th Oct 2025 (Mon) | 28.27 | 28.29 | 28.27 | 28.46 | 5,663 |
| 24th Oct 2025 (Fri) | 27.59 | 27.9961 | 27.59 | 27.9961 | 4 |
| 23rd Oct 2025 (Thu) | 27.59 | 27.7814 | 27.59 | 27.7814 | 1 |
| 22nd Oct 2025 (Wed) | 27.59 | 27.59 | 27.58 | 27.63 | 1,124 |
| 21st Oct 2025 (Tue) | 27.77 | 27.809 | 27.77 | 27.809 | 0 |
| 20th Oct 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.7989 | 200 |
| 17th Oct 2025 (Fri) | 27.42 | 27.44 | 27.42 | 27.5591 | 340 |
| 16th Oct 2025 (Thu) | 27.45 | 27.45 | 27.4466 | 27.4466 | 125 |
| 15th Oct 2025 (Wed) | 27.45 | 27.5552 | 27.45 | 27.5552 | 0 |
| 14th Oct 2025 (Tue) | 27.45 | 27.4626 | 27.45 | 27.4626 | 31 |
| 13th Oct 2025 (Mon) | 27.45 | 27.45 | 27.30 | 27.5008 | 246 |