| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.20 | 28.39 | 28.20 | 28.3993 | 3,624 |
| 5th Feb 2026 (Thu) | 28.089 | 28.089 | 28.089 | 27.9948 | 24 |
| 4th Feb 2026 (Wed) | 28.32 | 28.33 | 28.16 | 28.21 | 300 |
| 3rd Feb 2026 (Tue) | 28.56 | 28.56 | 28.20 | 28.342 | 1,888 |
| 2nd Feb 2026 (Mon) | 28.46 | 28.56 | 28.46 | 28.511 | 1,348 |
| 30th Jan 2026 (Fri) | 28.39 | 28.43 | 28.33 | 28.37 | 100 |
| 29th Jan 2026 (Thu) | 28.58 | 28.59 | 28.23 | 28.4681 | 1,123 |
| 28th Jan 2026 (Wed) | 28.609 | 28.61 | 28.51 | 28.5288 | 209 |
| 27th Jan 2026 (Tue) | 28.50 | 28.53 | 28.50 | 28.5288 | 321 |
| 26th Jan 2026 (Mon) | 28.43 | 28.46 | 28.43 | 28.46 | 519 |
| 23rd Jan 2026 (Fri) | 28.29 | 28.39 | 28.29 | 28.3202 | 3,374 |
| 22nd Jan 2026 (Thu) | 28.26 | 28.36 | 28.26 | 28.3097 | 6,695 |
| 21st Jan 2026 (Wed) | 28.07 | 28.29 | 28.03 | 28.2185 | 255 |
| 20th Jan 2026 (Tue) | 28.16 | 28.18 | 27.99 | 27.99 | 1,862 |
| 19th Jan 2026 (Mon) | 28.49 | 28.49 | 28.41 | 28.4183 | 227 |
| 16th Jan 2026 (Fri) | 28.49 | 28.49 | 28.41 | 28.4183 | 227 |
| 15th Jan 2026 (Thu) | 28.49 | 28.51 | 28.42 | 28.4097 | 632 |
| 14th Jan 2026 (Wed) | 28.42 | 28.42 | 28.27 | 28.3554 | 729 |
| 13th Jan 2026 (Tue) | 28.56 | 28.56 | 28.42 | 28.505 | 254 |
| 12th Jan 2026 (Mon) | 28.42 | 28.51 | 28.42 | 28.505 | 391 |
| 9th Jan 2026 (Fri) | 28.37 | 28.54 | 28.37 | 28.52 | 3,245 |
| 8th Jan 2026 (Thu) | 28.30 | 28.37 | 28.30 | 28.33 | 5,106 |
| 7th Jan 2026 (Wed) | 28.45 | 28.49 | 28.255 | 28.3564 | 9,414 |
| 6th Jan 2026 (Tue) | 28.32 | 28.44 | 28.32 | 28.44 | 1,291 |
| 5th Jan 2026 (Mon) | 28.26 | 28.359 | 28.26 | 28.32 | 3,231 |
| 2nd Jan 2026 (Fri) | 28.24 | 28.26 | 28.08 | 28.1699 | 7,244 |
| 1st Jan 2026 (Thu) | 28.25 | 28.25 | 28.14 | 28.14 | 678 |
| 31st Dec 2025 (Wed) | 28.25 | 28.25 | 28.14 | 28.14 | 678 |
| 30th Dec 2025 (Tue) | 28.341 | 28.41 | 28.341 | 28.3518 | 1,971 |
| 29th Dec 2025 (Mon) | 28.33 | 28.33 | 28.33 | 28.3731 | 181 |
| 26th Dec 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 1,100 |
| 25th Dec 2025 (Thu) | 28.38 | 28.49 | 28.38 | 28.49 | 0 |
| 24th Dec 2025 (Wed) | 28.38 | 28.49 | 28.38 | 28.49 | 0 |
| 23rd Dec 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.3861 | 300 |
| 22nd Dec 2025 (Mon) | 28.20 | 28.25 | 28.191 | 28.2607 | 2,035 |
| 19th Dec 2025 (Fri) | 28.03 | 28.03 | 28.02 | 28.0839 | 682 |
| 18th Dec 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.8518 | 143 |
| 17th Dec 2025 (Wed) | 27.96 | 27.96 | 27.73 | 27.62 | 221 |
| 16th Dec 2025 (Tue) | 28.03 | 28.03 | 27.82 | 27.9705 | 3,974 |
| 15th Dec 2025 (Mon) | 28.04 | 28.05 | 27.99 | 28.0143 | 315 |
| 12th Dec 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.0406 | 100 |
| 11th Dec 2025 (Thu) | 28.211 | 28.28 | 28.211 | 28.3478 | 334 |
| 10th Dec 2025 (Wed) | 28.09 | 28.09 | 28.09 | 28.314 | 107 |
| 9th Dec 2025 (Tue) | 28.16 | 28.16 | 28.103 | 28.103 | 0 |
| 8th Dec 2025 (Mon) | 28.16 | 28.16 | 28.07 | 28.0969 | 216 |