| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.58 | 39.581 | 39.58 | 39.6767 | 207 |
| 18th Sep 2025 (Thu) | 39.59 | 39.59 | 39.571 | 39.6004 | 2,027 |
| 17th Sep 2025 (Wed) | 39.45 | 39.4968 | 39.45 | 39.4968 | 110 |
| 16th Sep 2025 (Tue) | 39.45 | 39.5069 | 39.45 | 39.5069 | 0 |
| 15th Sep 2025 (Mon) | 39.45 | 39.523 | 39.45 | 39.523 | 0 |
| 12th Sep 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.47 | 102 |
| 11th Sep 2025 (Thu) | 39.42 | 39.42 | 39.42 | 39.4402 | 106 |
| 10th Sep 2025 (Wed) | 39.30 | 39.30 | 39.29 | 39.2978 | 217 |
| 9th Sep 2025 (Tue) | 38.99 | 39.2386 | 38.99 | 39.2386 | 0 |
| 8th Sep 2025 (Mon) | 38.99 | 39.1671 | 38.99 | 39.1671 | 0 |
| 5th Sep 2025 (Fri) | 38.99 | 39.12 | 38.99 | 39.12 | 0 |
| 4th Sep 2025 (Thu) | 38.99 | 38.99 | 38.99 | 39.17 | 17 |
| 3rd Sep 2025 (Wed) | 38.97 | 38.97 | 38.9513 | 38.9513 | 0 |
| 2nd Sep 2025 (Tue) | 38.97 | 38.97 | 38.8369 | 38.8369 | 0 |
| 1st Sep 2025 (Mon) | 38.97 | 38.99 | 38.92 | 38.9444 | 2,360 |
| 29th Aug 2025 (Fri) | 38.97 | 38.99 | 38.92 | 38.9444 | 2,360 |
| 28th Aug 2025 (Thu) | 39.11 | 39.11 | 39.05 | 39.0955 | 734 |
| 27th Aug 2025 (Wed) | 38.98 | 39.05 | 38.97 | 39.0249 | 701 |
| 26th Aug 2025 (Tue) | 38.92 | 38.97 | 38.92 | 39.0041 | 300 |
| 25th Aug 2025 (Mon) | 38.97 | 38.97 | 38.97 | 38.85 | 128 |
| 22nd Aug 2025 (Fri) | 38.62 | 38.9304 | 38.62 | 38.9304 | 6 |
| 21st Aug 2025 (Thu) | 38.62 | 38.62 | 38.62 | 38.5843 | 100 |
| 20th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.7065 | 0 |
| 19th Aug 2025 (Tue) | 38.76 | 38.76 | 38.75 | 38.7303 | 297 |
| 18th Aug 2025 (Mon) | 38.84 | 38.92 | 38.84 | 38.883 | 300 |
| 15th Aug 2025 (Fri) | 38.94 | 38.94 | 38.92 | 38.8872 | 303 |
| 14th Aug 2025 (Thu) | 38.95 | 38.97 | 38.95 | 38.9343 | 400 |
| 13th Aug 2025 (Wed) | 38.89 | 38.89 | 38.89 | 38.8999 | 0 |
| 12th Aug 2025 (Tue) | 38.62 | 38.8137 | 38.62 | 38.8137 | 0 |
| 11th Aug 2025 (Mon) | 38.62 | 38.62 | 38.60 | 38.516 | 383 |
| 8th Aug 2025 (Fri) | 38.56 | 38.57 | 38.56 | 38.5926 | 200 |
| 7th Aug 2025 (Thu) | 38.48 | 38.48 | 38.36 | 38.3664 | 540 |
| 6th Aug 2025 (Wed) | 38.24 | 38.38 | 38.24 | 38.4599 | 200 |
| 5th Aug 2025 (Tue) | 38.37 | 38.37 | 38.25 | 38.2668 | 698 |
| 4th Aug 2025 (Mon) | 38.26 | 38.28 | 38.25 | 38.3528 | 888 |
| 1st Aug 2025 (Fri) | 37.97 | 38.06 | 37.97 | 38.0177 | 671 |
| 31st Jul 2025 (Thu) | 38.66 | 38.66 | 38.43 | 38.44 | 702 |
| 30th Jul 2025 (Wed) | 38.521 | 38.58 | 38.521 | 38.4541 | 400 |
| 29th Jul 2025 (Tue) | 38.57 | 38.57 | 38.57 | 38.5274 | 105 |
| 28th Jul 2025 (Mon) | 38.53 | 38.53 | 38.53 | 38.5452 | 275 |
| 25th Jul 2025 (Fri) | 38.49 | 38.52 | 38.49 | 38.5189 | 300 |
| 24th Jul 2025 (Thu) | 38.52 | 38.52 | 38.47 | 38.4259 | 100 |
| 23rd Jul 2025 (Wed) | 38.36 | 38.36 | 38.36 | 38.3659 | 100 |
| 22nd Jul 2025 (Tue) | 38.11 | 38.25 | 38.11 | 38.2383 | 776 |
| 21st Jul 2025 (Mon) | 38.24 | 38.24 | 38.24 | 38.2197 | 100 |