Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.95 40.31 39.95 40.3643 301
2nd Apr 2026 (Thu) 39.95 40.31 39.95 40.3643 301
1st Apr 2026 (Wed) 40.24 40.43 40.24 40.35 1,200
31st Mar 2026 (Tue) 39.64 40.12 39.64 40.116 1,013
30th Mar 2026 (Mon) 39.44 39.52 39.29 39.29 1,242
27th Mar 2026 (Fri) 39.73 39.73 39.38 39.38 1,973
26th Mar 2026 (Thu) 40.36 40.36 39.8307 39.8307 19
25th Mar 2026 (Wed) 40.36 40.42 40.34 40.34 892
24th Mar 2026 (Tue) 40.15 40.15 40.1473 40.1473 14
23rd Mar 2026 (Mon) 40.15 40.2939 40.15 40.2939 600
20th Mar 2026 (Fri) 40.15 40.15 40.15 39.9302 2,237
19th Mar 2026 (Thu) 40.20 40.45 40.20 40.3785 301
18th Mar 2026 (Wed) 40.82 40.82 40.4366 40.4366 38
17th Mar 2026 (Tue) 40.82 40.8415 40.82 40.8415 71
16th Mar 2026 (Mon) 40.82 40.82 40.76 40.7525 115
13th Mar 2026 (Fri) 40.74 40.74 40.55 40.4933 705
12th Mar 2026 (Thu) 40.48 40.6455 40.48 40.6455 139
11th Mar 2026 (Wed) 40.48 41.0797 40.48 41.0797 28
10th Mar 2026 (Tue) 40.48 41.0668 40.48 41.0668 0
9th Mar 2026 (Mon) 40.48 41.11 40.45 41.124 1,479
6th Mar 2026 (Fri) 40.92 41.01 40.92 40.8808 200
5th Mar 2026 (Thu) 41.19 41.25 41.19 41.25 401
4th Mar 2026 (Wed) 41.43 41.43 41.43 41.4593 222
3rd Mar 2026 (Tue) 40.86 41.23 40.86 41.1701 202
2nd Mar 2026 (Mon) 41.30 41.47 41.30 41.4749 203
27th Feb 2026 (Fri) 41.37 41.40 41.37 41.4464 2
26th Feb 2026 (Thu) 41.32 41.5707 41.32 41.5707 0
25th Feb 2026 (Wed) 41.32 41.7341 41.32 41.7341 0
24th Feb 2026 (Tue) 41.32 41.5151 41.32 41.5151 0
23rd Feb 2026 (Mon) 41.32 41.32 41.28 41.289 576
20th Feb 2026 (Fri) 41.39 41.5731 41.39 41.5731 15
19th Feb 2026 (Thu) 41.39 41.39 41.39 41.3777 195
18th Feb 2026 (Wed) 41.54 41.54 41.42 41.502 746
17th Feb 2026 (Tue) 41.15 41.39 41.15 41.32 422
16th Feb 2026 (Mon) 41.68 41.68 41.2598 41.2598 35
13th Feb 2026 (Fri) 41.68 41.68 41.2598 41.2598 35
12th Feb 2026 (Thu) 41.68 41.68 41.37 41.2561 303
11th Feb 2026 (Wed) 41.62 41.69 41.62 41.67 326
10th Feb 2026 (Tue) 41.75 41.75 41.68 41.68 1,260
9th Feb 2026 (Mon) 41.75 41.75 41.75 41.77 120
6th Feb 2026 (Fri) 41.43 41.62 41.43 41.70 885
5th Feb 2026 (Thu) 41.19 41.19 41.05 41.063 335
FTSE 100 Latest
Value10,436.29
Change71.50