Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.74 40.84 40.74 40.795 213
11th Dec 2025 (Thu) 40.76 40.87 40.76 40.90 200
10th Dec 2025 (Wed) 40.73 40.73 40.73 40.8524 0
9th Dec 2025 (Tue) 40.69 40.7425 40.69 40.7425 190
8th Dec 2025 (Mon) 40.69 40.7275 40.69 40.7275 0
5th Dec 2025 (Fri) 40.69 40.7582 40.69 40.7582 0
4th Dec 2025 (Thu) 40.69 40.69 40.69 40.7155 118
3rd Dec 2025 (Wed) 40.67 40.68 40.67 40.69 225
2nd Dec 2025 (Tue) 40.60 40.60 40.60 40.627 118
1st Dec 2025 (Mon) 40.57 40.57 40.57 40.5468 642
28th Nov 2025 (Fri) 40.50 40.6034 40.50 40.6034 0
27th Nov 2025 (Thu) 40.50 40.50 40.50 40.5202 121
26th Nov 2025 (Wed) 40.50 40.50 40.50 40.5202 121
25th Nov 2025 (Tue) 40.21 40.39 40.21 40.4175 570
24th Nov 2025 (Mon) 39.61 40.1855 39.61 40.1855 0
21st Nov 2025 (Fri) 39.61 39.61 39.61 39.7594 0
20th Nov 2025 (Thu) 39.79 39.8632 39.79 39.8632 0
19th Nov 2025 (Wed) 39.79 39.79 39.79 39.8632 770
18th Nov 2025 (Tue) 39.67 39.81 39.67 39.775 0
17th Nov 2025 (Mon) 40.30 40.30 39.9197 39.9197 0
14th Nov 2025 (Fri) 40.30 40.30 40.1079 40.1079 0
13th Nov 2025 (Thu) 40.30 40.30 40.19 40.0636 115
12th Nov 2025 (Wed) 40.36 40.3766 40.36 40.3766 28
11th Nov 2025 (Tue) 40.36 40.37 40.36 40.3737 2,000
10th Nov 2025 (Mon) 39.90 40.3352 39.90 40.3352 54
7th Nov 2025 (Fri) 39.90 39.90 39.90 40.033 511
6th Nov 2025 (Thu) 39.98 40.06 39.98 40.002 253
5th Nov 2025 (Wed) 40.27 40.27 40.2216 40.2216 0
4th Nov 2025 (Tue) 40.27 40.275 40.27 40.275 0
3rd Nov 2025 (Mon) 40.27 40.275 40.27 40.275 80
31st Oct 2025 (Fri) 40.27 40.27 40.2384 40.2384 0
30th Oct 2025 (Thu) 40.27 40.27 40.27 40.205 4
29th Oct 2025 (Wed) 40.34 40.34 40.28 40.2955 381
28th Oct 2025 (Tue) 40.32 40.34 40.32 40.3236 201
27th Oct 2025 (Mon) 40.29 40.29 40.29 40.3151 331
24th Oct 2025 (Fri) 39.97 40.1762 39.97 40.1762 34
23rd Oct 2025 (Thu) 39.97 40.07 39.97 40.0572 627
22nd Oct 2025 (Wed) 39.84 39.84 39.84 39.9102 0
21st Oct 2025 (Tue) 39.98 40.0185 39.98 40.0185 0
20th Oct 2025 (Mon) 39.98 39.99 39.96 39.9832 313
17th Oct 2025 (Fri) 39.61 39.74 39.61 39.7353 106
16th Oct 2025 (Thu) 39.82 39.82 39.50 39.5499 11
15th Oct 2025 (Wed) 39.76 39.76 39.71 39.7095 100
14th Oct 2025 (Tue) 39.54 39.54 39.54 39.6615 36
13th Oct 2025 (Mon) 39.53 39.53 39.53 39.7109 253
FTSE 100 Latest
Value9,649.03
Change-54.13