| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.84 | 38.1463 | 37.84 | 38.1463 | 0 |
| 17th Jul 2025 (Thu) | 37.84 | 38.1578 | 37.84 | 38.1578 | 0 |
| 16th Jul 2025 (Wed) | 37.84 | 37.84 | 37.82 | 38.01 | 5 |
| 15th Jul 2025 (Tue) | 38.03 | 38.03 | 37.97 | 37.9734 | 409 |
| 14th Jul 2025 (Mon) | 37.95 | 37.9973 | 37.95 | 37.9973 | 0 |
| 11th Jul 2025 (Fri) | 37.95 | 37.98 | 37.95 | 37.997 | 1,473 |
| 10th Jul 2025 (Thu) | 38.04 | 38.08 | 38.04 | 38.08 | 17 |
| 9th Jul 2025 (Wed) | 38.04 | 38.04 | 37.92 | 37.9861 | 1,303 |
| 8th Jul 2025 (Tue) | 37.84 | 37.84 | 37.84 | 37.8502 | 100 |
| 7th Jul 2025 (Mon) | 37.88 | 37.89 | 37.79 | 37.8701 | 900 |
| 4th Jul 2025 (Fri) | 37.99 | 37.99 | 37.99 | 38.0416 | 1,070 |
| 3rd Jul 2025 (Thu) | 37.99 | 37.99 | 37.99 | 38.0416 | 1,070 |
| 2nd Jul 2025 (Wed) | 37.77 | 37.77 | 37.77 | 37.8171 | 100 |
| 1st Jul 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.7763 | 100 |
| 30th Jun 2025 (Mon) | 37.65 | 37.65 | 37.62 | 37.7829 | 415 |
| 27th Jun 2025 (Fri) | 37.69 | 37.72 | 37.51 | 37.6384 | 1,228 |
| 26th Jun 2025 (Thu) | 37.34 | 37.5875 | 37.34 | 37.5875 | 0 |
| 25th Jun 2025 (Wed) | 37.34 | 37.34 | 37.34 | 37.3163 | 300 |
| 24th Jun 2025 (Tue) | 36.75 | 37.3448 | 36.75 | 37.3448 | 0 |
| 23rd Jun 2025 (Mon) | 36.75 | 36.75 | 36.75 | 37.0179 | 104 |
| 20th Jun 2025 (Fri) | 36.841 | 36.88 | 36.701 | 36.7658 | 1,058 |
| 19th Jun 2025 (Thu) | 36.89 | 36.89 | 36.83 | 36.8236 | 200 |
| 18th Jun 2025 (Wed) | 36.89 | 36.89 | 36.83 | 36.8236 | 200 |
| 17th Jun 2025 (Tue) | 36.93 | 37.01 | 36.85 | 36.8285 | 1,231 |
| 16th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.0106 | 100 |
| 13th Jun 2025 (Fri) | 36.82 | 36.91 | 36.82 | 36.7252 | 300 |
| 12th Jun 2025 (Thu) | 37.07 | 37.08 | 36.99 | 36.9431 | 784 |
| 11th Jun 2025 (Wed) | 37.10 | 37.10 | 37.05 | 36.8944 | 300 |
| 10th Jun 2025 (Tue) | 37.01 | 37.01 | 37.01 | 37.0028 | 140 |
| 9th Jun 2025 (Mon) | 36.97 | 36.97 | 36.97 | 36.9318 | 146 |
| 6th Jun 2025 (Fri) | 36.87 | 36.89 | 36.84 | 36.9084 | 307 |
| 5th Jun 2025 (Thu) | 36.82 | 36.82 | 36.64 | 36.6019 | 238 |
| 4th Jun 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.7897 | 449 |
| 3rd Jun 2025 (Tue) | 36.62 | 36.7686 | 36.62 | 36.7686 | 0 |
| 2nd Jun 2025 (Mon) | 36.62 | 36.62 | 36.62 | 36.5926 | 398 |
| 30th May 2025 (Fri) | 36.43 | 36.5106 | 36.43 | 36.5106 | 14 |
| 29th May 2025 (Thu) | 36.43 | 36.45 | 36.42 | 36.4619 | 439 |
| 28th May 2025 (Wed) | 36.44 | 36.44 | 36.44 | 36.4991 | 767 |
| 27th May 2025 (Tue) | 36.0045 | 36.0045 | 36.0045 | 36.0045 | 13 |
| 26th May 2025 (Mon) | 36.0045 | 36.0045 | 36.0045 | 36.0045 | 0 |
| 24th May 2025 (Sat) | 35.99 | 35.99 | 35.99 | 36.0045 | 646 |
| 23rd May 2025 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 646 |
| 22nd May 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 200 |
| 21st May 2025 (Wed) | 36.50 | 36.50 | 36.26 | 36.26 | 515 |
| 20th May 2025 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 901 |
| 19th May 2025 (Mon) | 36.66 | 36.67 | 36.66 | 36.66 | 1,133 |