| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.43 | 41.62 | 41.43 | 41.70 | 885 |
| 5th Feb 2026 (Thu) | 41.19 | 41.19 | 41.05 | 41.063 | 335 |
| 4th Feb 2026 (Wed) | 41.62 | 41.62 | 41.31 | 41.4242 | 798 |
| 3rd Feb 2026 (Tue) | 41.63 | 41.63 | 41.39 | 41.5307 | 813 |
| 2nd Feb 2026 (Mon) | 41.80 | 41.82 | 41.74 | 41.7606 | 2,137 |
| 30th Jan 2026 (Fri) | 41.67 | 41.69 | 41.57 | 41.64 | 350 |
| 29th Jan 2026 (Thu) | 41.76 | 41.76 | 41.41 | 41.75 | 402 |
| 28th Jan 2026 (Wed) | 41.86 | 41.86 | 41.86 | 41.7653 | 0 |
| 27th Jan 2026 (Tue) | 41.70 | 41.7653 | 41.70 | 41.7653 | 20 |
| 26th Jan 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 202 |
| 23rd Jan 2026 (Fri) | 41.56 | 41.56 | 41.48 | 41.57 | 810 |
| 22nd Jan 2026 (Thu) | 41.59 | 41.59 | 41.49 | 41.57 | 521 |
| 21st Jan 2026 (Wed) | 41.19 | 41.48 | 41.16 | 41.405 | 863 |
| 20th Jan 2026 (Tue) | 41.35 | 41.35 | 41.07 | 41.0672 | 782 |
| 19th Jan 2026 (Mon) | 41.68 | 41.68 | 41.68 | 41.66 | 217 |
| 16th Jan 2026 (Fri) | 41.68 | 41.68 | 41.68 | 41.66 | 217 |
| 15th Jan 2026 (Thu) | 41.70 | 41.75 | 41.69 | 41.64 | 1,987 |
| 14th Jan 2026 (Wed) | 41.54 | 41.549 | 41.40 | 41.5564 | 2,340 |
| 13th Jan 2026 (Tue) | 41.67 | 41.67 | 41.65 | 41.7341 | 371 |
| 12th Jan 2026 (Mon) | 41.68 | 41.75 | 41.68 | 41.7341 | 1,946 |
| 9th Jan 2026 (Fri) | 41.58 | 41.73 | 41.57 | 41.69 | 2,588 |
| 8th Jan 2026 (Thu) | 41.48 | 41.52 | 41.47 | 41.53 | 5,779 |
| 7th Jan 2026 (Wed) | 41.56 | 41.63 | 41.50 | 41.4897 | 4,491 |
| 6th Jan 2026 (Tue) | 41.40 | 41.61 | 41.40 | 41.57 | 5,372 |
| 5th Jan 2026 (Mon) | 41.43 | 41.48 | 41.415 | 41.40 | 5,553 |
| 2nd Jan 2026 (Fri) | 41.41 | 41.46 | 41.17 | 41.2169 | 9,554 |
| 1st Jan 2026 (Thu) | 41.205 | 41.25 | 41.205 | 41.235 | 3,867 |
| 31st Dec 2025 (Wed) | 41.205 | 41.25 | 41.205 | 41.235 | 3,867 |
| 30th Dec 2025 (Tue) | 41.20 | 41.20 | 41.18 | 41.206 | 519 |
| 29th Dec 2025 (Mon) | 41.19 | 41.20 | 41.17 | 41.185 | 787 |
| 26th Dec 2025 (Fri) | 41.18 | 41.205 | 41.18 | 41.205 | 124 |
| 25th Dec 2025 (Thu) | 41.16 | 41.16 | 41.16 | 41.1595 | 394 |
| 24th Dec 2025 (Wed) | 41.16 | 41.16 | 41.16 | 41.1595 | 394 |
| 23rd Dec 2025 (Tue) | 41.11 | 41.145 | 41.11 | 41.1446 | 297 |
| 22nd Dec 2025 (Mon) | 40.96 | 41.08 | 40.96 | 41.08 | 102 |
| 19th Dec 2025 (Fri) | 40.96 | 40.97 | 40.96 | 40.9874 | 173 |
| 18th Dec 2025 (Thu) | 40.75 | 40.82 | 40.75 | 40.7929 | 421 |
| 17th Dec 2025 (Wed) | 40.82 | 40.82 | 40.5754 | 40.5754 | 154 |
| 16th Dec 2025 (Tue) | 40.82 | 40.8357 | 40.82 | 40.8357 | 0 |
| 15th Dec 2025 (Mon) | 40.82 | 40.82 | 40.81 | 40.815 | 300 |
| 12th Dec 2025 (Fri) | 40.74 | 40.84 | 40.74 | 40.795 | 213 |
| 11th Dec 2025 (Thu) | 40.76 | 40.87 | 40.76 | 40.90 | 200 |
| 10th Dec 2025 (Wed) | 40.73 | 40.73 | 40.73 | 40.8524 | 0 |
| 9th Dec 2025 (Tue) | 40.69 | 40.7425 | 40.69 | 40.7425 | 190 |
| 8th Dec 2025 (Mon) | 40.69 | 40.7275 | 40.69 | 40.7275 | 0 |