| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.43 | 32.43 | 32.43 | 32.4749 | 300 |
| 11th Dec 2025 (Thu) | 32.48 | 32.5172 | 32.48 | 32.5172 | 0 |
| 10th Dec 2025 (Wed) | 32.48 | 32.52 | 32.48 | 32.51 | 563 |
| 9th Dec 2025 (Tue) | 32.44 | 32.44 | 32.44 | 32.41 | 1,418 |
| 8th Dec 2025 (Mon) | 32.37 | 32.3953 | 32.37 | 32.3953 | 0 |
| 5th Dec 2025 (Fri) | 32.37 | 32.4131 | 32.37 | 32.4131 | 0 |
| 4th Dec 2025 (Thu) | 32.37 | 32.39 | 32.37 | 32.3878 | 594 |
| 3rd Dec 2025 (Wed) | 32.29 | 32.3451 | 32.29 | 32.3451 | 0 |
| 2nd Dec 2025 (Tue) | 32.29 | 32.29 | 32.29 | 32.3085 | 122 |
| 1st Dec 2025 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 278 |
| 28th Nov 2025 (Fri) | 31.95 | 32.2819 | 31.95 | 32.2819 | 30 |
| 27th Nov 2025 (Thu) | 31.95 | 32.2439 | 31.95 | 32.2439 | 0 |
| 26th Nov 2025 (Wed) | 31.95 | 32.2439 | 31.95 | 32.2439 | 0 |
| 25th Nov 2025 (Tue) | 31.95 | 32.1494 | 31.95 | 32.1494 | 0 |
| 24th Nov 2025 (Mon) | 31.95 | 32.0064 | 31.95 | 32.0064 | 0 |
| 21st Nov 2025 (Fri) | 31.95 | 31.95 | 31.7207 | 31.7207 | 0 |
| 20th Nov 2025 (Thu) | 31.95 | 31.95 | 31.786 | 31.786 | 0 |
| 19th Nov 2025 (Wed) | 31.95 | 31.95 | 31.786 | 31.786 | 0 |
| 18th Nov 2025 (Tue) | 31.95 | 31.95 | 31.7307 | 31.7307 | 0 |
| 17th Nov 2025 (Mon) | 31.95 | 31.95 | 31.843 | 31.843 | 0 |
| 14th Nov 2025 (Fri) | 31.95 | 31.95 | 31.9428 | 31.9428 | 15 |
| 13th Nov 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.912 | 500 |
| 12th Nov 2025 (Wed) | 32.10 | 32.1166 | 32.10 | 32.1166 | 0 |
| 11th Nov 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.1102 | 500 |
| 10th Nov 2025 (Mon) | 31.99 | 31.99 | 31.99 | 32.0849 | 281 |
| 7th Nov 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.886 | 198 |
| 6th Nov 2025 (Thu) | 31.97 | 31.97 | 31.8567 | 31.8567 | 0 |
| 5th Nov 2025 (Wed) | 31.97 | 31.995 | 31.97 | 31.995 | 0 |
| 4th Nov 2025 (Tue) | 31.97 | 32.0331 | 31.97 | 32.0331 | 0 |
| 3rd Nov 2025 (Mon) | 31.97 | 32.0331 | 31.97 | 32.0331 | 0 |
| 31st Oct 2025 (Fri) | 31.97 | 31.97 | 31.97 | 31.9994 | 100 |
| 30th Oct 2025 (Thu) | 32.05 | 32.05 | 31.966 | 31.966 | 0 |
| 29th Oct 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.0414 | 0 |
| 28th Oct 2025 (Tue) | 31.85 | 32.0582 | 31.85 | 32.0582 | 0 |
| 27th Oct 2025 (Mon) | 31.85 | 32.08 | 31.85 | 32.08 | 8 |
| 24th Oct 2025 (Fri) | 31.85 | 31.957 | 31.85 | 31.957 | 0 |
| 23rd Oct 2025 (Thu) | 31.85 | 31.8671 | 31.85 | 31.8671 | 0 |
| 22nd Oct 2025 (Wed) | 31.85 | 31.85 | 31.7799 | 31.7799 | 12 |
| 21st Oct 2025 (Tue) | 31.85 | 31.8546 | 31.85 | 31.8546 | 0 |
| 20th Oct 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.8365 | 1 |
| 17th Oct 2025 (Fri) | 31.66 | 31.66 | 31.6569 | 31.6569 | 0 |
| 16th Oct 2025 (Thu) | 31.66 | 31.66 | 31.5248 | 31.5248 | 0 |
| 15th Oct 2025 (Wed) | 31.66 | 31.66 | 31.6432 | 31.6432 | 0 |
| 14th Oct 2025 (Tue) | 31.66 | 31.66 | 31.6057 | 31.6057 | 0 |
| 13th Oct 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.6456 | 6,633 |