| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.37 | 30.5099 | 30.37 | 30.5099 | 0 |
| 17th Jul 2025 (Thu) | 30.37 | 30.51 | 30.37 | 30.51 | 0 |
| 16th Jul 2025 (Wed) | 30.37 | 30.37 | 30.37 | 30.4073 | 0 |
| 15th Jul 2025 (Tue) | 30.42 | 30.42 | 30.40 | 30.37 | 200 |
| 14th Jul 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.4106 | 0 |
| 11th Jul 2025 (Fri) | 30.46 | 30.46 | 30.4015 | 30.4015 | 0 |
| 10th Jul 2025 (Thu) | 30.46 | 30.46 | 30.46 | 30.4447 | 267 |
| 9th Jul 2025 (Wed) | 30.33 | 30.33 | 30.33 | 30.38 | 500 |
| 8th Jul 2025 (Tue) | 30.30 | 30.30 | 30.2806 | 30.2806 | 0 |
| 7th Jul 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.2648 | 0 |
| 4th Jul 2025 (Fri) | 30.21 | 30.3991 | 30.21 | 30.3991 | 0 |
| 3rd Jul 2025 (Thu) | 30.21 | 30.3991 | 30.21 | 30.3991 | 0 |
| 2nd Jul 2025 (Wed) | 30.21 | 30.21 | 30.21 | 30.2597 | 100 |
| 1st Jul 2025 (Tue) | 30.15 | 30.21 | 30.15 | 30.1918 | 1,100 |
| 30th Jun 2025 (Mon) | 30.02 | 30.2048 | 30.02 | 30.2048 | 0 |
| 27th Jun 2025 (Fri) | 30.02 | 30.02 | 30.02 | 30.115 | 100 |
| 26th Jun 2025 (Thu) | 29.98 | 30.0338 | 29.98 | 30.0338 | 0 |
| 25th Jun 2025 (Wed) | 29.98 | 29.98 | 29.98 | 29.8802 | 0 |
| 24th Jun 2025 (Tue) | 29.49 | 29.8798 | 29.49 | 29.8798 | 0 |
| 23rd Jun 2025 (Mon) | 29.49 | 29.6541 | 29.49 | 29.6541 | 0 |
| 20th Jun 2025 (Fri) | 29.49 | 29.49 | 29.4611 | 29.4611 | 0 |
| 19th Jun 2025 (Thu) | 29.49 | 29.5036 | 29.49 | 29.5036 | 0 |
| 18th Jun 2025 (Wed) | 29.49 | 29.5036 | 29.49 | 29.5036 | 0 |
| 17th Jun 2025 (Tue) | 29.49 | 29.4952 | 29.49 | 29.4952 | 0 |
| 16th Jun 2025 (Mon) | 29.49 | 29.6389 | 29.49 | 29.6389 | 0 |
| 13th Jun 2025 (Fri) | 29.49 | 29.49 | 29.4433 | 29.4433 | 0 |
| 12th Jun 2025 (Thu) | 29.49 | 29.6697 | 29.49 | 29.6697 | 0 |
| 11th Jun 2025 (Wed) | 29.49 | 29.6094 | 29.49 | 29.6094 | 0 |
| 10th Jun 2025 (Tue) | 29.49 | 29.6491 | 29.49 | 29.6491 | 0 |
| 9th Jun 2025 (Mon) | 29.49 | 29.562 | 29.49 | 29.562 | 0 |
| 6th Jun 2025 (Fri) | 29.49 | 29.5522 | 29.49 | 29.5522 | 0 |
| 5th Jun 2025 (Thu) | 29.49 | 29.49 | 29.3633 | 29.3633 | 21 |
| 4th Jun 2025 (Wed) | 29.49 | 29.49 | 29.4725 | 29.4725 | 0 |
| 3rd Jun 2025 (Tue) | 29.49 | 29.49 | 29.49 | 29.4708 | 167 |
| 2nd Jun 2025 (Mon) | 29.24 | 29.24 | 29.24 | 29.3448 | 100 |
| 30th May 2025 (Fri) | 29.41 | 29.41 | 29.2866 | 29.2866 | 5 |
| 29th May 2025 (Thu) | 29.41 | 29.41 | 29.2576 | 29.2576 | 0 |
| 28th May 2025 (Wed) | 29.2811 | 29.2811 | 29.2811 | 29.2811 | 0 |
| 27th May 2025 (Tue) | 28.9057 | 28.9057 | 28.9057 | 28.9057 | 0 |
| 26th May 2025 (Mon) | 28.9057 | 28.9057 | 28.9057 | 28.9057 | 0 |
| 24th May 2025 (Sat) | 29.033 | 29.033 | 28.9057 | 28.9057 | 0 |
| 23rd May 2025 (Fri) | 29.033 | 29.033 | 29.033 | 29.033 | 0 |
| 22nd May 2025 (Thu) | 29.0525 | 29.0525 | 29.0525 | 29.0525 | 0 |
| 21st May 2025 (Wed) | 29.3312 | 29.3312 | 29.3312 | 29.3312 | 0 |
| 20th May 2025 (Tue) | 29.3931 | 29.3931 | 29.3931 | 29.3931 | 0 |
| 19th May 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.41 | 100 |