| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.52 | 31.5902 | 31.52 | 31.5902 | 0 |
| 18th Sep 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.5392 | 0 |
| 17th Sep 2025 (Wed) | 31.42 | 31.4792 | 31.42 | 31.4792 | 0 |
| 16th Sep 2025 (Tue) | 31.42 | 31.4732 | 31.42 | 31.4732 | 0 |
| 15th Sep 2025 (Mon) | 31.42 | 31.4885 | 31.42 | 31.4885 | 0 |
| 12th Sep 2025 (Fri) | 31.42 | 31.4547 | 31.42 | 31.4547 | 0 |
| 11th Sep 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.4504 | 100 |
| 10th Sep 2025 (Wed) | 31.25 | 31.3403 | 31.25 | 31.3403 | 0 |
| 9th Sep 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.2999 | 100 |
| 8th Sep 2025 (Mon) | 31.20 | 31.2526 | 31.20 | 31.2526 | 12 |
| 5th Sep 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.1977 | 500 |
| 4th Sep 2025 (Thu) | 31.21 | 31.21 | 31.21 | 31.2349 | 1,500 |
| 3rd Sep 2025 (Wed) | 31.09 | 31.09 | 31.09 | 31.0969 | 100 |
| 2nd Sep 2025 (Tue) | 31.16 | 31.16 | 31.0058 | 31.0058 | 0 |
| 1st Sep 2025 (Mon) | 31.16 | 31.16 | 31.1128 | 31.1128 | 0 |
| 29th Aug 2025 (Fri) | 31.16 | 31.16 | 31.1128 | 31.1128 | 0 |
| 28th Aug 2025 (Thu) | 31.16 | 31.16 | 31.16 | 31.2183 | 100 |
| 27th Aug 2025 (Wed) | 31.05 | 31.158 | 31.05 | 31.158 | 41 |
| 26th Aug 2025 (Tue) | 31.05 | 31.05 | 31.04 | 31.1158 | 411 |
| 25th Aug 2025 (Mon) | 31.07 | 31.09 | 31.06 | 31.06 | 300 |
| 22nd Aug 2025 (Fri) | 31.01 | 31.1197 | 31.01 | 31.1197 | 0 |
| 21st Aug 2025 (Thu) | 31.01 | 31.01 | 30.8542 | 30.8542 | 0 |
| 20th Aug 2025 (Wed) | 31.01 | 31.01 | 30.8981 | 30.8981 | 0 |
| 19th Aug 2025 (Tue) | 31.01 | 31.01 | 30.9258 | 30.9258 | 0 |
| 18th Aug 2025 (Mon) | 31.01 | 31.0278 | 31.01 | 31.0278 | 0 |
| 15th Aug 2025 (Fri) | 31.01 | 31.01 | 31.00 | 31.01 | 300 |
| 14th Aug 2025 (Thu) | 31.01 | 31.0635 | 31.01 | 31.0635 | 0 |
| 13th Aug 2025 (Wed) | 31.01 | 31.01 | 31.01 | 31.0494 | 100 |
| 12th Aug 2025 (Tue) | 30.79 | 30.9885 | 30.79 | 30.9885 | 0 |
| 11th Aug 2025 (Mon) | 30.79 | 30.79 | 30.7882 | 30.7882 | 0 |
| 8th Aug 2025 (Fri) | 30.79 | 30.79 | 30.79 | 30.83 | 300 |
| 7th Aug 2025 (Thu) | 30.60 | 30.6758 | 30.60 | 30.6758 | 0 |
| 6th Aug 2025 (Wed) | 30.60 | 30.66 | 30.60 | 30.7013 | 100 |
| 5th Aug 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.5672 | 8 |
| 4th Aug 2025 (Mon) | 30.58 | 30.60 | 30.58 | 30.6487 | 600 |
| 1st Aug 2025 (Fri) | 30.41 | 30.41 | 30.38 | 30.3742 | 100 |
| 31st Jul 2025 (Thu) | 30.85 | 30.88 | 30.69 | 30.6582 | 400 |
| 30th Jul 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.7666 | 0 |
| 29th Jul 2025 (Tue) | 30.82 | 30.84 | 30.80 | 30.79 | 1,800 |
| 28th Jul 2025 (Mon) | 30.37 | 30.7999 | 30.37 | 30.7999 | 2 |
| 25th Jul 2025 (Fri) | 30.37 | 30.7939 | 30.37 | 30.7939 | 0 |
| 24th Jul 2025 (Thu) | 30.37 | 30.7333 | 30.37 | 30.7333 | 0 |
| 23rd Jul 2025 (Wed) | 30.37 | 30.6864 | 30.37 | 30.6864 | 0 |
| 22nd Jul 2025 (Tue) | 30.37 | 30.5678 | 30.37 | 30.5678 | 0 |
| 21st Jul 2025 (Mon) | 30.37 | 30.5456 | 30.37 | 30.5456 | 0 |