| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.12 | 32.12 | 32.12 | 32.1429 | 479 |
| 2nd Apr 2026 (Thu) | 32.12 | 32.12 | 32.12 | 32.1429 | 479 |
| 1st Apr 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.07 | 115 |
| 31st Mar 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 38 |
| 30th Mar 2026 (Mon) | 31.35 | 31.35 | 31.34 | 31.34 | 670 |
| 27th Mar 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| 26th Mar 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 25th Mar 2026 (Wed) | 32.14 | 32.15 | 32.14 | 32.0717 | 1,000 |
| 24th Mar 2026 (Tue) | 32.12 | 32.12 | 31.9432 | 31.9432 | 0 |
| 23rd Mar 2026 (Mon) | 32.12 | 32.12 | 32.03 | 32.03 | 2 |
| 20th Mar 2026 (Fri) | 31.94 | 31.94 | 31.70 | 31.80 | 640 |
| 19th Mar 2026 (Thu) | 32.00 | 32.09 | 32.00 | 32.09 | 0 |
| 18th Mar 2026 (Wed) | 32.38 | 32.38 | 32.13 | 32.13 | 300 |
| 17th Mar 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.4361 | 100 |
| 16th Mar 2026 (Mon) | 32.41 | 32.41 | 32.39 | 32.3702 | 200 |
| 13th Mar 2026 (Fri) | 32.27 | 32.27 | 32.16 | 32.156 | 100 |
| 12th Mar 2026 (Thu) | 32.30 | 32.30 | 32.25 | 32.25 | 0 |
| 11th Mar 2026 (Wed) | 32.60 | 32.60 | 32.51 | 32.59 | 308 |
| 10th Mar 2026 (Tue) | 32.57 | 32.72 | 32.57 | 32.58 | 400 |
| 9th Mar 2026 (Mon) | 32.32 | 32.63 | 32.28 | 32.63 | 102 |
| 6th Mar 2026 (Fri) | 32.39 | 32.47 | 32.39 | 32.423 | 0 |
| 5th Mar 2026 (Thu) | 32.58 | 32.74 | 32.58 | 32.74 | 300 |
| 4th Mar 2026 (Wed) | 32.78 | 32.84 | 32.78 | 32.846 | 210 |
| 3rd Mar 2026 (Tue) | 32.66 | 32.70 | 32.65 | 32.6656 | 500 |
| 2nd Mar 2026 (Mon) | 32.74 | 32.89 | 32.74 | 32.85 | 615 |
| 27th Feb 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.8259 | 100 |
| 26th Feb 2026 (Thu) | 32.94 | 32.954 | 32.94 | 32.954 | 0 |
| 25th Feb 2026 (Wed) | 32.94 | 33.0889 | 32.94 | 33.0889 | 0 |
| 24th Feb 2026 (Tue) | 32.94 | 32.94 | 32.90 | 32.90 | 0 |
| 23rd Feb 2026 (Mon) | 32.94 | 32.94 | 32.76 | 32.76 | 102 |
| 20th Feb 2026 (Fri) | 32.82 | 32.98 | 32.79 | 32.9979 | 3,408 |
| 19th Feb 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.8245 | 302 |
| 18th Feb 2026 (Wed) | 32.65 | 32.9021 | 32.65 | 32.9021 | 137 |
| 17th Feb 2026 (Tue) | 32.65 | 32.77 | 32.65 | 32.7737 | 203 |
| 16th Feb 2026 (Mon) | 32.74 | 32.78 | 32.72 | 32.7336 | 929 |
| 13th Feb 2026 (Fri) | 32.74 | 32.78 | 32.72 | 32.7336 | 929 |
| 12th Feb 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.57 | 0 |
| 11th Feb 2026 (Wed) | 32.87 | 33.0391 | 32.87 | 33.0391 | 0 |
| 10th Feb 2026 (Tue) | 32.87 | 33.0307 | 32.87 | 33.0307 | 4 |
| 9th Feb 2026 (Mon) | 32.87 | 33.0963 | 32.87 | 33.0963 | 0 |
| 6th Feb 2026 (Fri) | 32.87 | 33.0132 | 32.87 | 33.0132 | 0 |