Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JANP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.87 33.0132 32.87 33.0132 0
5th Feb 2026 (Thu) 32.87 32.87 32.59 32.59 0
4th Feb 2026 (Wed) 32.87 32.87 32.87 32.8557 900
3rd Feb 2026 (Tue) 32.96 32.96 32.96 32.97 145
2nd Feb 2026 (Mon) 33.13 33.13 33.13 33.1011 422
30th Jan 2026 (Fri) 33.04 33.04 32.99 33.01 541
29th Jan 2026 (Thu) 33.00 33.09 33.00 33.09 241
28th Jan 2026 (Wed) 33.10 33.10 33.08 33.10 297
27th Jan 2026 (Tue) 32.96 33.10 32.96 33.10 0
26th Jan 2026 (Mon) 32.96 33.045 32.96 33.045 14
23rd Jan 2026 (Fri) 32.96 32.96 32.95 32.936 300
22nd Jan 2026 (Thu) 32.93 32.93 32.93 32.9168 979
21st Jan 2026 (Wed) 32.67 32.91 32.67 32.85 798
20th Jan 2026 (Tue) 32.76 32.76 32.59 32.61 2,742
19th Jan 2026 (Mon) 33.01 33.02 33.01 33.015 110
16th Jan 2026 (Fri) 33.01 33.02 33.01 33.015 110
15th Jan 2026 (Thu) 33.04 33.08 33.01 32.9852 890
14th Jan 2026 (Wed) 32.89 32.90 32.875 32.9334 3,679
13th Jan 2026 (Tue) 32.98 33.03 32.98 33.08 3,345
12th Jan 2026 (Mon) 33.07 33.07 33.07 33.08 119
9th Jan 2026 (Fri) 32.95 32.98 32.95 33.055 168
8th Jan 2026 (Thu) 32.87 32.92 32.87 32.8997 2,226
7th Jan 2026 (Wed) 32.96 32.96 32.945 32.89 1,482
6th Jan 2026 (Tue) 32.86 32.93 32.86 32.93 3,901
5th Jan 2026 (Mon) 32.85 32.85 32.815 32.82 7,194
2nd Jan 2026 (Fri) 32.70 32.74 32.65 32.71 4,495
1st Jan 2026 (Thu) 32.71 32.71 32.67 32.695 1,676
31st Dec 2025 (Wed) 32.71 32.71 32.67 32.695 1,676
30th Dec 2025 (Tue) 32.69 32.69 32.685 32.685 0
29th Dec 2025 (Mon) 32.69 32.69 32.69 32.685 444
26th Dec 2025 (Fri) 32.68 32.68 32.675 32.675 0
25th Dec 2025 (Thu) 32.68 32.68 32.68 32.6801 200
24th Dec 2025 (Wed) 32.68 32.68 32.68 32.6801 200
23rd Dec 2025 (Tue) 32.59 32.645 32.59 32.645 0
22nd Dec 2025 (Mon) 32.59 32.635 32.59 32.635 0
19th Dec 2025 (Fri) 32.59 32.59 32.59 32.585 353
18th Dec 2025 (Thu) 32.44 32.50 32.44 32.4807 230
17th Dec 2025 (Wed) 32.39 32.39 32.39 32.32 106
16th Dec 2025 (Tue) 32.43 32.4857 32.43 32.4857 15
15th Dec 2025 (Mon) 32.43 32.51 32.43 32.51 0
12th Dec 2025 (Fri) 32.43 32.43 32.43 32.4749 300
11th Dec 2025 (Thu) 32.48 32.5172 32.48 32.5172 0
10th Dec 2025 (Wed) 32.48 32.52 32.48 32.51 563
9th Dec 2025 (Tue) 32.44 32.44 32.44 32.41 1,418
8th Dec 2025 (Mon) 32.37 32.3953 32.37 32.3953 0
FTSE 100 Latest
Value10,369.75
Change60.53