Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.90 32.90 32.89 32.882 8,713
2nd Apr 2026 (Thu) 32.90 32.90 32.89 32.882 8,713
1st Apr 2026 (Wed) 32.90 32.90 32.90 32.885 137
31st Mar 2026 (Tue) 32.65 32.807 32.65 32.807 0
30th Mar 2026 (Mon) 32.65 32.65 32.597 32.597 0
27th Mar 2026 (Fri) 32.65 32.65 32.65 32.6149 10
26th Mar 2026 (Thu) 32.79 32.79 32.78 32.73 100
25th Mar 2026 (Wed) 32.85 32.8652 32.85 32.8652 0
24th Mar 2026 (Tue) 32.85 32.85 32.7902 32.7902 0
23rd Mar 2026 (Mon) 32.85 32.87 32.85 32.837 3
20th Mar 2026 (Fri) 32.73 32.73 32.73 32.7334 0
19th Mar 2026 (Thu) 32.92 32.92 32.8601 32.8601 0
18th Mar 2026 (Wed) 32.92 32.92 32.9002 32.9002 0
17th Mar 2026 (Tue) 32.92 32.9802 32.92 32.9802 1
16th Mar 2026 (Mon) 32.92 32.92 32.901 32.9456 1,041
13th Mar 2026 (Fri) 33.04 33.04 32.8651 32.8651 1
12th Mar 2026 (Thu) 33.04 33.04 32.9296 32.9296 0
11th Mar 2026 (Wed) 33.04 33.04 33.0105 33.0105 0
10th Mar 2026 (Tue) 33.04 33.04 33.04 33.0148 0
9th Mar 2026 (Mon) 32.99 32.99 32.99 33.0304 941
6th Mar 2026 (Fri) 32.92 32.92 32.92 33.03 0
5th Mar 2026 (Thu) 33.09 33.09 33.09 33.0547 0
4th Mar 2026 (Wed) 33.15 33.15 33.15 33.1052 500
3rd Mar 2026 (Tue) 32.98 32.98 32.98 33.0601 0
2nd Mar 2026 (Mon) 33.14 33.14 33.1205 33.1205 0
27th Feb 2026 (Fri) 33.14 33.14 33.14 33.1168 500
26th Feb 2026 (Thu) 33.08 33.08 33.08 33.138 604
25th Feb 2026 (Wed) 33.09 33.16 33.09 33.16 0
24th Feb 2026 (Tue) 33.09 33.1198 33.09 33.1198 0
23rd Feb 2026 (Mon) 33.09 33.09 33.0651 33.0651 0
20th Feb 2026 (Fri) 33.09 33.09 33.09 33.1258 300
19th Feb 2026 (Thu) 33.12 33.12 33.09 33.0966 440
18th Feb 2026 (Wed) 33.11 33.11 33.10 33.1109 229
17th Feb 2026 (Tue) 33.05 33.10 33.05 33.0703 4,487
16th Feb 2026 (Mon) 33.02 33.09 33.01 33.0459 200
13th Feb 2026 (Fri) 33.02 33.09 33.01 33.0459 200
12th Feb 2026 (Thu) 33.16 33.16 33.06 33.0349 300
11th Feb 2026 (Wed) 33.17 33.17 33.15 33.1366 900
10th Feb 2026 (Tue) 33.15 33.16 33.15 33.16 0
9th Feb 2026 (Mon) 33.14 33.15 33.14 33.1551 1,600
6th Feb 2026 (Fri) 33.04 33.04 33.04 33.1195 0
FTSE 100 Latest
Value10,436.29
Change71.50