| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.87 | 31.87 | 31.87 | 31.8899 | 1,568 |
| 17th Jul 2025 (Thu) | 31.83 | 31.86 | 31.83 | 31.8835 | 859 |
| 16th Jul 2025 (Wed) | 31.99 | 31.99 | 31.8446 | 31.8446 | 0 |
| 15th Jul 2025 (Tue) | 31.99 | 31.99 | 31.99 | 31.8149 | 0 |
| 14th Jul 2025 (Mon) | 31.71 | 31.8385 | 31.71 | 31.8385 | 0 |
| 11th Jul 2025 (Fri) | 31.71 | 31.71 | 31.71 | 31.8294 | 0 |
| 10th Jul 2025 (Thu) | 31.78 | 31.78 | 31.78 | 31.825 | 200 |
| 9th Jul 2025 (Wed) | 31.68 | 31.8049 | 31.68 | 31.8049 | 0 |
| 8th Jul 2025 (Tue) | 31.68 | 31.755 | 31.68 | 31.755 | 0 |
| 7th Jul 2025 (Mon) | 31.68 | 31.74 | 31.68 | 31.7654 | 1,800 |
| 4th Jul 2025 (Fri) | 31.68 | 31.81 | 31.68 | 31.81 | 0 |
| 3rd Jul 2025 (Thu) | 31.68 | 31.81 | 31.68 | 31.81 | 0 |
| 2nd Jul 2025 (Wed) | 31.68 | 31.7614 | 31.68 | 31.7614 | 0 |
| 1st Jul 2025 (Tue) | 31.68 | 31.68 | 31.68 | 31.73 | 408 |
| 30th Jun 2025 (Mon) | 31.73 | 31.7353 | 31.73 | 31.7353 | 0 |
| 27th Jun 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.6986 | 4,020 |
| 26th Jun 2025 (Thu) | 31.43 | 31.6559 | 31.43 | 31.6559 | 0 |
| 25th Jun 2025 (Wed) | 31.43 | 31.5925 | 31.43 | 31.5925 | 0 |
| 24th Jun 2025 (Tue) | 31.43 | 31.5945 | 31.43 | 31.5945 | 0 |
| 23rd Jun 2025 (Mon) | 31.43 | 31.45 | 31.43 | 31.4863 | 407 |
| 20th Jun 2025 (Fri) | 31.42 | 31.42 | 31.4146 | 31.4146 | 0 |
| 19th Jun 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.4353 | 500 |
| 18th Jun 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.4353 | 500 |
| 17th Jun 2025 (Tue) | 31.39 | 31.42 | 31.39 | 31.4201 | 1,300 |
| 16th Jun 2025 (Mon) | 31.43 | 31.4655 | 31.43 | 31.4655 | 0 |
| 13th Jun 2025 (Fri) | 31.43 | 31.43 | 31.38 | 31.4053 | 2,000 |
| 12th Jun 2025 (Thu) | 31.44 | 31.44 | 31.44 | 31.4744 | 100 |
| 11th Jun 2025 (Wed) | 31.41 | 31.445 | 31.41 | 31.445 | 0 |
| 10th Jun 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.4503 | 208 |
| 9th Jun 2025 (Mon) | 31.29 | 31.4203 | 31.29 | 31.4203 | 0 |
| 6th Jun 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.4188 | 0 |
| 5th Jun 2025 (Thu) | 31.34 | 31.34 | 31.33 | 31.3364 | 130 |
| 4th Jun 2025 (Wed) | 31.25 | 31.385 | 31.25 | 31.385 | 0 |
| 3rd Jun 2025 (Tue) | 31.25 | 31.3773 | 31.25 | 31.3773 | 0 |
| 2nd Jun 2025 (Mon) | 31.25 | 31.3211 | 31.25 | 31.3211 | 41 |
| 30th May 2025 (Fri) | 31.25 | 31.3015 | 31.25 | 31.3015 | 0 |
| 29th May 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.2782 | 200 |
| 28th May 2025 (Wed) | 31.2896 | 31.2896 | 31.2896 | 31.2896 | 0 |
| 27th May 2025 (Tue) | 31.1705 | 31.1705 | 31.1705 | 31.1705 | 0 |
| 26th May 2025 (Mon) | 31.1705 | 31.1705 | 31.1705 | 31.1705 | 0 |
| 24th May 2025 (Sat) | 31.1959 | 31.1959 | 31.1705 | 31.1705 | 0 |
| 23rd May 2025 (Fri) | 31.1959 | 31.1959 | 31.1959 | 31.1959 | 0 |
| 22nd May 2025 (Thu) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 21st May 2025 (Wed) | 31.24 | 31.24 | 31.24 | 31.24 | 1,701 |
| 20th May 2025 (Tue) | 31.42 | 31.42 | 31.27 | 31.27 | 818 |
| 19th May 2025 (Mon) | 31.2945 | 31.2945 | 31.2945 | 31.2945 | 0 |