| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 32.73 | 32.84 | 32.73 | 32.84 | 0 |
| 10th Dec 2025 (Wed) | 32.73 | 32.84 | 32.73 | 32.84 | 0 |
| 9th Dec 2025 (Tue) | 32.73 | 32.8335 | 32.73 | 32.8335 | 0 |
| 8th Dec 2025 (Mon) | 32.73 | 32.8221 | 32.73 | 32.8221 | 0 |
| 5th Dec 2025 (Fri) | 32.73 | 32.82 | 32.73 | 32.82 | 0 |
| 4th Dec 2025 (Thu) | 32.73 | 32.80 | 32.73 | 32.80 | 0 |
| 3rd Dec 2025 (Wed) | 32.73 | 32.796 | 32.73 | 32.796 | 0 |
| 2nd Dec 2025 (Tue) | 32.73 | 32.7724 | 32.73 | 32.7724 | 0 |
| 1st Dec 2025 (Mon) | 32.73 | 32.7547 | 32.73 | 32.7547 | 0 |
| 28th Nov 2025 (Fri) | 32.73 | 32.7663 | 32.73 | 32.7663 | 0 |
| 27th Nov 2025 (Thu) | 32.73 | 32.73 | 32.73 | 32.733 | 400 |
| 26th Nov 2025 (Wed) | 32.73 | 32.73 | 32.73 | 32.733 | 400 |
| 25th Nov 2025 (Tue) | 32.645 | 32.67 | 32.63 | 32.67 | 1,515 |
| 24th Nov 2025 (Mon) | 32.46 | 32.6179 | 32.46 | 32.6179 | 0 |
| 21st Nov 2025 (Fri) | 32.46 | 32.5174 | 32.46 | 32.5174 | 100 |
| 20th Nov 2025 (Thu) | 32.46 | 32.5369 | 32.46 | 32.5369 | 0 |
| 19th Nov 2025 (Wed) | 32.46 | 32.5369 | 32.46 | 32.5369 | 0 |
| 18th Nov 2025 (Tue) | 32.46 | 32.5192 | 32.46 | 32.5192 | 0 |
| 17th Nov 2025 (Mon) | 32.46 | 32.5543 | 32.46 | 32.5543 | 0 |
| 14th Nov 2025 (Fri) | 32.46 | 32.46 | 32.46 | 32.608 | 13 |
| 13th Nov 2025 (Thu) | 32.63 | 32.63 | 32.5861 | 32.5861 | 0 |
| 12th Nov 2025 (Wed) | 32.63 | 32.64 | 32.63 | 32.6693 | 875 |
| 11th Nov 2025 (Tue) | 32.56 | 32.671 | 32.56 | 32.671 | 0 |
| 10th Nov 2025 (Mon) | 32.56 | 32.6547 | 32.56 | 32.6547 | 0 |
| 7th Nov 2025 (Fri) | 32.56 | 32.5749 | 32.56 | 32.5749 | 0 |
| 6th Nov 2025 (Thu) | 32.56 | 32.56 | 32.55 | 32.55 | 0 |
| 5th Nov 2025 (Wed) | 32.56 | 32.6112 | 32.56 | 32.6112 | 0 |
| 4th Nov 2025 (Tue) | 32.60 | 32.60 | 32.59 | 32.59 | 0 |
| 3rd Nov 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.59 | 438 |
| 31st Oct 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.6091 | 0 |
| 30th Oct 2025 (Thu) | 32.60 | 32.60 | 32.5839 | 32.5839 | 11 |
| 29th Oct 2025 (Wed) | 32.60 | 32.6149 | 32.60 | 32.6149 | 0 |
| 28th Oct 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.6228 | 100 |
| 27th Oct 2025 (Mon) | 32.72 | 32.72 | 32.60 | 32.6249 | 0 |
| 24th Oct 2025 (Fri) | 32.48 | 32.55 | 32.48 | 32.55 | 0 |
| 23rd Oct 2025 (Thu) | 32.48 | 32.539 | 32.48 | 32.539 | 51 |
| 22nd Oct 2025 (Wed) | 32.48 | 32.48 | 32.47 | 32.5367 | 0 |
| 21st Oct 2025 (Tue) | 32.44 | 32.5555 | 32.44 | 32.5555 | 0 |
| 20th Oct 2025 (Mon) | 32.44 | 32.5498 | 32.44 | 32.5498 | 0 |
| 17th Oct 2025 (Fri) | 32.44 | 32.44 | 32.44 | 32.4863 | 1,209 |
| 16th Oct 2025 (Thu) | 32.51 | 32.51 | 32.4148 | 32.4148 | 0 |
| 15th Oct 2025 (Wed) | 32.51 | 32.51 | 32.4668 | 32.4668 | 16 |
| 14th Oct 2025 (Tue) | 32.51 | 32.51 | 32.4397 | 32.4397 | 72 |
| 13th Oct 2025 (Mon) | 32.51 | 32.51 | 32.51 | 32.4649 | 1 |