| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.36 | 32.36 | 32.36 | 32.40 | 0 |
| 18th Sep 2025 (Thu) | 32.35 | 32.37 | 32.35 | 32.37 | 0 |
| 17th Sep 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.3403 | 0 |
| 16th Sep 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.3317 | 0 |
| 15th Sep 2025 (Mon) | 32.30 | 32.34 | 32.30 | 32.34 | 24 |
| 12th Sep 2025 (Fri) | 32.30 | 32.3299 | 32.30 | 32.3299 | 0 |
| 11th Sep 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.3232 | 107 |
| 10th Sep 2025 (Wed) | 32.30 | 32.30 | 32.28 | 32.2849 | 1,323 |
| 9th Sep 2025 (Tue) | 32.23 | 32.23 | 32.21 | 32.26 | 1,143 |
| 8th Sep 2025 (Mon) | 32.245 | 32.245 | 32.245 | 32.2448 | 666 |
| 5th Sep 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.2233 | 4 |
| 4th Sep 2025 (Thu) | 32.01 | 32.2351 | 32.01 | 32.2351 | 0 |
| 3rd Sep 2025 (Wed) | 32.01 | 32.1752 | 32.01 | 32.1752 | 35 |
| 2nd Sep 2025 (Tue) | 32.01 | 32.15 | 32.01 | 32.1401 | 390 |
| 1st Sep 2025 (Mon) | 32.17 | 32.1815 | 32.17 | 32.1815 | 0 |
| 29th Aug 2025 (Fri) | 32.17 | 32.1815 | 32.17 | 32.1815 | 0 |
| 28th Aug 2025 (Thu) | 32.17 | 32.20 | 32.17 | 32.2021 | 584 |
| 27th Aug 2025 (Wed) | 32.08 | 32.17 | 32.08 | 32.1882 | 300 |
| 26th Aug 2025 (Tue) | 32.13 | 32.16 | 32.13 | 32.1795 | 257 |
| 25th Aug 2025 (Mon) | 32.15 | 32.16 | 32.15 | 32.1449 | 300 |
| 22nd Aug 2025 (Fri) | 32.12 | 32.12 | 32.12 | 32.1654 | 206 |
| 21st Aug 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 20th Aug 2025 (Wed) | 32.05 | 32.06 | 32.05 | 32.0805 | 210 |
| 19th Aug 2025 (Tue) | 32.13 | 32.13 | 32.0876 | 32.0876 | 0 |
| 18th Aug 2025 (Mon) | 32.13 | 32.13 | 32.1275 | 32.1275 | 0 |
| 15th Aug 2025 (Fri) | 32.13 | 32.13 | 32.1201 | 32.1201 | 1 |
| 14th Aug 2025 (Thu) | 32.13 | 32.14 | 32.13 | 32.14 | 0 |
| 13th Aug 2025 (Wed) | 32.13 | 32.13 | 32.13 | 32.1349 | 0 |
| 12th Aug 2025 (Tue) | 32.06 | 32.09 | 32.06 | 32.1183 | 728 |
| 11th Aug 2025 (Mon) | 32.04 | 32.04 | 32.0327 | 32.0327 | 0 |
| 8th Aug 2025 (Fri) | 32.04 | 32.04 | 32.03 | 32.0552 | 700 |
| 7th Aug 2025 (Thu) | 31.97 | 31.9861 | 31.97 | 31.9861 | 0 |
| 6th Aug 2025 (Wed) | 31.97 | 32.0006 | 31.97 | 32.0006 | 0 |
| 5th Aug 2025 (Tue) | 31.97 | 31.97 | 31.96 | 31.9376 | 0 |
| 4th Aug 2025 (Mon) | 32.01 | 32.01 | 31.9714 | 31.9714 | 0 |
| 1st Aug 2025 (Fri) | 32.01 | 32.01 | 31.8639 | 31.8639 | 30 |
| 31st Jul 2025 (Thu) | 32.01 | 32.01 | 32.01 | 31.9504 | 100 |
| 30th Jul 2025 (Wed) | 31.99 | 31.99 | 31.96 | 31.9825 | 100 |
| 29th Jul 2025 (Tue) | 31.92 | 32.00 | 31.92 | 31.9968 | 726 |
| 28th Jul 2025 (Mon) | 32.02 | 32.02 | 32.02 | 32.0066 | 200 |
| 25th Jul 2025 (Fri) | 31.91 | 32.00 | 31.91 | 31.996 | 1,283 |
| 24th Jul 2025 (Thu) | 31.97 | 31.97 | 31.97 | 31.9793 | 264 |
| 23rd Jul 2025 (Wed) | 31.87 | 31.9665 | 31.87 | 31.9665 | 0 |
| 22nd Jul 2025 (Tue) | 31.87 | 31.9204 | 31.87 | 31.9204 | 0 |
| 21st Jul 2025 (Mon) | 31.87 | 31.9125 | 31.87 | 31.9125 | 64 |