Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JANM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.04 33.04 33.04 33.1195 0
5th Feb 2026 (Thu) 32.99 32.99 32.99 32.9977 500
4th Feb 2026 (Wed) 33.05 33.0802 33.05 33.0802 350
3rd Feb 2026 (Tue) 33.05 33.05 33.05 33.0782 808
2nd Feb 2026 (Mon) 33.15 33.17 33.15 33.1252 1,100
30th Jan 2026 (Fri) 33.11 33.12 33.11 33.1199 61
29th Jan 2026 (Thu) 33.06 33.06 33.06 33.1248 0
28th Jan 2026 (Wed) 33.12 33.13 33.12 33.1352 810
27th Jan 2026 (Tue) 33.13 33.15 33.13 33.1352 500
26th Jan 2026 (Mon) 33.11 33.12 33.11 33.098 239
23rd Jan 2026 (Fri) 33.07 33.09 33.07 33.0619 4,507
22nd Jan 2026 (Thu) 33.06 33.07 33.06 33.0453 4,343
21st Jan 2026 (Wed) 33.00 33.05 32.97 33.03 835
20th Jan 2026 (Tue) 33.029 33.03 32.95 32.935 2,598
19th Jan 2026 (Mon) 33.10 33.10 33.10 33.12 606
16th Jan 2026 (Fri) 33.10 33.10 33.10 33.12 606
15th Jan 2026 (Thu) 33.05 33.05 33.05 33.0748 700
14th Jan 2026 (Wed) 33.10 33.10 33.10 33.0661 456
13th Jan 2026 (Tue) 33.06 33.0638 33.06 33.0638 0
12th Jan 2026 (Mon) 33.06 33.06 33.06 33.0638 209
9th Jan 2026 (Fri) 33.02 33.0598 33.02 33.0598 0
8th Jan 2026 (Thu) 33.02 33.02 33.02 33.0475 500
7th Jan 2026 (Wed) 33.02 33.07 33.02 33.045 700
6th Jan 2026 (Tue) 33.07 33.07 33.01 33.04 1,534
5th Jan 2026 (Mon) 32.98 33.0397 32.98 33.0397 0
2nd Jan 2026 (Fri) 32.98 33.0274 32.98 33.0274 0
1st Jan 2026 (Thu) 32.98 32.98 32.98 33.01 230
31st Dec 2025 (Wed) 32.98 32.98 32.98 33.01 230
30th Dec 2025 (Tue) 32.98 33.009 32.98 33.009 100
29th Dec 2025 (Mon) 32.98 32.98 32.98 33.00 242
26th Dec 2025 (Fri) 32.98 32.99 32.98 32.99 0
25th Dec 2025 (Thu) 32.98 32.98 32.975 32.975 0
24th Dec 2025 (Wed) 32.98 32.98 32.975 32.975 0
23rd Dec 2025 (Tue) 32.98 32.98 32.9445 32.9445 0
22nd Dec 2025 (Mon) 32.98 32.98 32.98 32.9348 300
19th Dec 2025 (Fri) 32.90 32.90 32.90 32.9057 317
18th Dec 2025 (Thu) 32.86 32.87 32.86 32.8879 200
17th Dec 2025 (Wed) 32.855 32.855 32.855 32.8357 8
16th Dec 2025 (Tue) 32.86 32.8602 32.86 32.8602 15
15th Dec 2025 (Mon) 32.86 32.8905 32.86 32.8905 0
12th Dec 2025 (Fri) 32.86 32.86 32.86 32.8633 1,034
11th Dec 2025 (Thu) 32.73 32.8552 32.73 32.8552 0
10th Dec 2025 (Wed) 32.73 32.84 32.73 32.84 0
9th Dec 2025 (Tue) 32.73 32.8335 32.73 32.8335 0
8th Dec 2025 (Mon) 32.73 32.8221 32.73 32.8221 0
FTSE 100 Latest
Value10,369.75
Change60.53