| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.97 | 25.005 | 24.97 | 25.005 | 0 |
| 18th Sep 2025 (Thu) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 17th Sep 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.99 | 636 |
| 16th Sep 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.99 | 742 |
| 15th Sep 2025 (Mon) | 24.97 | 24.97 | 24.89 | 24.97 | 13,764 |
| 12th Sep 2025 (Fri) | 24.95 | 24.98 | 24.95 | 24.98 | 3 |
| 11th Sep 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.97 | 198 |
| 10th Sep 2025 (Wed) | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 9th Sep 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.96 | 531 |
| 8th Sep 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.96 | 100 |
| 5th Sep 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.9451 | 200 |
| 4th Sep 2025 (Thu) | 24.89 | 24.925 | 24.89 | 24.925 | 0 |
| 3rd Sep 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.9147 | 328 |
| 2nd Sep 2025 (Tue) | 24.87 | 24.88 | 24.87 | 24.90 | 1,933 |
| 1st Sep 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.91 | 227 |
| 29th Aug 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.91 | 227 |
| 28th Aug 2025 (Thu) | 24.89 | 24.89 | 24.88 | 24.91 | 3,063 |
| 27th Aug 2025 (Wed) | 24.87 | 24.90 | 24.87 | 24.90 | 58 |
| 26th Aug 2025 (Tue) | 24.87 | 24.90 | 24.87 | 24.90 | 88 |
| 25th Aug 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.895 | 335 |
| 22nd Aug 2025 (Fri) | 24.85 | 24.89 | 24.85 | 24.89 | 6 |
| 21st Aug 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.865 | 341 |
| 20th Aug 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.8683 | 527 |
| 19th Aug 2025 (Tue) | 24.84 | 24.87 | 24.84 | 24.87 | 30 |
| 18th Aug 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.87 | 100 |
| 15th Aug 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.86 | 400 |
| 14th Aug 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.86 | 1,209 |
| 13th Aug 2025 (Wed) | 24.83 | 24.84 | 24.83 | 24.86 | 290 |
| 12th Aug 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.85 | 100 |
| 11th Aug 2025 (Mon) | 24.81 | 24.82 | 24.81 | 24.83 | 579 |
| 8th Aug 2025 (Fri) | 24.79 | 24.80 | 24.79 | 24.83 | 160 |
| 7th Aug 2025 (Thu) | 24.80 | 24.80 | 24.77 | 24.81 | 10,344 |
| 6th Aug 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.8003 | 306 |
| 5th Aug 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.79 | 539 |
| 4th Aug 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.7903 | 260 |
| 1st Aug 2025 (Fri) | 24.77 | 24.77 | 24.76 | 24.76 | 1 |
| 31st Jul 2025 (Thu) | 24.77 | 24.77 | 24.76 | 24.78 | 590 |
| 30th Jul 2025 (Wed) | 24.76 | 24.76 | 24.75 | 24.78 | 465 |
| 29th Jul 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.78 | 100 |
| 28th Jul 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.78 | 168 |
| 25th Jul 2025 (Fri) | 24.769 | 24.78 | 24.769 | 24.78 | 0 |
| 24th Jul 2025 (Thu) | 24.769 | 24.769 | 24.765 | 24.765 | 0 |
| 23rd Jul 2025 (Wed) | 24.769 | 24.769 | 24.769 | 24.76 | 275 |
| 22nd Jul 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.74 | 158 |
| 21st Jul 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.74 | 184 |