| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.92 | 24.95 | 24.92 | 24.95 | 56 |
| 11th Dec 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.9335 | 122 |
| 10th Dec 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.94 | 138 |
| 9th Dec 2025 (Tue) | 24.91 | 24.92 | 24.91 | 24.94 | 1,400 |
| 8th Dec 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.935 | 201 |
| 5th Dec 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.935 | 1 |
| 4th Dec 2025 (Thu) | 24.90 | 24.925 | 24.90 | 24.925 | 0 |
| 3rd Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.915 | 1,400 |
| 2nd Dec 2025 (Tue) | 24.89 | 24.92 | 24.89 | 24.92 | 0 |
| 1st Dec 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.9399 | 148 |
| 28th Nov 2025 (Fri) | 24.88 | 24.91 | 24.88 | 24.91 | 1 |
| 27th Nov 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.90 | 41 |
| 26th Nov 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.90 | 361 |
| 25th Nov 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.89 | 389 |
| 24th Nov 2025 (Mon) | 24.86 | 24.885 | 24.86 | 24.885 | 0 |
| 21st Nov 2025 (Fri) | 24.86 | 24.87 | 24.86 | 24.87 | 0 |
| 20th Nov 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 1 |
| 19th Nov 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 18th Nov 2025 (Tue) | 24.86 | 24.87 | 24.86 | 24.86 | 75 |
| 17th Nov 2025 (Mon) | 24.84 | 24.86 | 24.84 | 24.86 | 2 |
| 14th Nov 2025 (Fri) | 24.84 | 24.8601 | 24.84 | 24.8601 | 1 |
| 13th Nov 2025 (Thu) | 24.84 | 24.84 | 24.83 | 24.83 | 1,228 |
| 12th Nov 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.845 | 5,224 |
| 11th Nov 2025 (Tue) | 24.85 | 24.86 | 24.85 | 24.86 | 1 |
| 10th Nov 2025 (Mon) | 24.85 | 24.86 | 24.85 | 24.86 | 0 |
| 7th Nov 2025 (Fri) | 24.85 | 24.85 | 24.84 | 24.84 | 0 |
| 6th Nov 2025 (Thu) | 24.85 | 24.86 | 24.82 | 24.835 | 0 |
| 5th Nov 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.8303 | 197 |
| 4th Nov 2025 (Tue) | 24.85 | 24.85 | 24.83 | 24.83 | 0 |
| 3rd Nov 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.83 | 645 |
| 31st Oct 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.83 | 301 |
| 30th Oct 2025 (Thu) | 24.81 | 24.82 | 24.81 | 24.82 | 1 |
| 29th Oct 2025 (Wed) | 24.81 | 24.84 | 24.80 | 24.825 | 366 |
| 28th Oct 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.825 | 1 |
| 24th Oct 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.805 | 1 |
| 23rd Oct 2025 (Thu) | 24.77 | 24.795 | 24.77 | 24.795 | 0 |
| 22nd Oct 2025 (Wed) | 24.77 | 24.77 | 24.76 | 24.78 | 200 |
| 21st Oct 2025 (Tue) | 24.76 | 24.79 | 24.76 | 24.79 | 1 |
| 20th Oct 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.775 | 446 |
| 17th Oct 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.745 | 1,264 |
| 16th Oct 2025 (Thu) | 24.74 | 24.74 | 24.73 | 24.75 | 351 |
| 15th Oct 2025 (Wed) | 24.74 | 24.74 | 24.73 | 24.7451 | 1,406 |
| 14th Oct 2025 (Tue) | 24.73 | 24.75 | 24.73 | 24.75 | 1 |
| 13th Oct 2025 (Mon) | 24.73 | 24.75 | 24.73 | 24.75 | 2 |