| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.14 | 24.3305 | 24.14 | 24.3305 | 1 |
| 2nd Apr 2026 (Thu) | 24.14 | 24.3305 | 24.14 | 24.3305 | 1 |
| 1st Apr 2026 (Wed) | 24.14 | 24.31 | 24.14 | 24.31 | 3 |
| 31st Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.2411 | 241 |
| 30th Mar 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.285 | 0 |
| 27th Mar 2026 (Fri) | 24.37 | 24.37 | 24.27 | 24.2976 | 1,752 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.4299 | 0 |
| 25th Mar 2026 (Wed) | 24.58 | 24.58 | 24.5516 | 24.5516 | 1 |
| 24th Mar 2026 (Tue) | 24.58 | 24.58 | 24.4902 | 24.4902 | 1 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.58 | 24.5412 | 24.5412 | 2 |
| 20th Mar 2026 (Fri) | 24.58 | 24.58 | 24.4044 | 24.4044 | 0 |
| 19th Mar 2026 (Thu) | 24.58 | 24.58 | 24.5367 | 24.5367 | 1 |
| 18th Mar 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.528 | 0 |
| 17th Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.635 | 101 |
| 16th Mar 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.60 | 202 |
| 13th Mar 2026 (Fri) | 24.559 | 24.559 | 24.559 | 24.5024 | 1 |
| 12th Mar 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.5431 | 197 |
| 11th Mar 2026 (Wed) | 24.47 | 24.6386 | 24.47 | 24.6386 | 1 |
| 10th Mar 2026 (Tue) | 24.47 | 24.6111 | 24.47 | 24.6111 | 1 |
| 9th Mar 2026 (Mon) | 24.47 | 24.56 | 24.47 | 24.6402 | 2 |
| 6th Mar 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.535 | 2 |
| 5th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.635 | 1 |
| 4th Mar 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.72 | 854 |
| 3rd Mar 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.665 | 201 |
| 2nd Mar 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.70 | 100 |
| 27th Feb 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.7055 | 601 |
| 26th Feb 2026 (Thu) | 24.68 | 24.74 | 24.68 | 24.74 | 0 |
| 25th Feb 2026 (Wed) | 24.68 | 24.7402 | 24.68 | 24.7402 | 0 |
| 24th Feb 2026 (Tue) | 24.68 | 24.7201 | 24.68 | 24.7201 | 0 |
| 23rd Feb 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.6701 | 0 |
| 20th Feb 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 2 |
| 19th Feb 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.6705 | 1 |
| 18th Feb 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 685 |
| 17th Feb 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.68 | 1,603 |
| 16th Feb 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.652 | 11 |
| 13th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.652 | 11 |
| 12th Feb 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.65 | 0 |
| 11th Feb 2026 (Wed) | 24.79 | 24.79 | 24.73 | 24.73 | 0 |
| 10th Feb 2026 (Tue) | 24.79 | 24.79 | 24.72 | 24.73 | 201 |
| 9th Feb 2026 (Mon) | 24.70 | 24.77 | 24.69 | 24.7497 | 3,600 |
| 6th Feb 2026 (Fri) | 24.69 | 24.74 | 24.69 | 24.7257 | 3,278 |
| 5th Feb 2026 (Thu) | 24.70 | 24.70 | 24.6118 | 24.6118 | 1 |