| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.69 | 24.74 | 24.69 | 24.7257 | 3,278 |
| 5th Feb 2026 (Thu) | 24.70 | 24.70 | 24.6118 | 24.6118 | 1 |
| 4th Feb 2026 (Wed) | 24.70 | 24.70 | 24.665 | 24.665 | 1 |
| 3rd Feb 2026 (Tue) | 24.70 | 24.70 | 24.6802 | 24.6802 | 0 |
| 2nd Feb 2026 (Mon) | 24.70 | 24.71 | 24.70 | 24.73 | 10 |
| 30th Jan 2026 (Fri) | 24.69 | 24.69 | 24.68 | 24.685 | 0 |
| 29th Jan 2026 (Thu) | 24.71 | 24.71 | 24.69 | 24.69 | 1,885 |
| 28th Jan 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.71 | 4,380 |
| 27th Jan 2026 (Tue) | 24.70 | 24.73 | 24.70 | 24.71 | 300 |
| 26th Jan 2026 (Mon) | 24.71 | 24.7199 | 24.71 | 24.7199 | 94 |
| 23rd Jan 2026 (Fri) | 24.71 | 24.71 | 24.67 | 24.69 | 2,412 |
| 22nd Jan 2026 (Thu) | 24.61 | 24.69 | 24.61 | 24.69 | 0 |
| 21st Jan 2026 (Wed) | 24.61 | 24.64 | 24.61 | 24.6517 | 0 |
| 20th Jan 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.57 | 105 |
| 19th Jan 2026 (Mon) | 24.66 | 24.67 | 24.66 | 24.67 | 1 |
| 16th Jan 2026 (Fri) | 24.66 | 24.67 | 24.66 | 24.67 | 1 |
| 15th Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.6666 | 406 |
| 14th Jan 2026 (Wed) | 24.64 | 24.67 | 24.64 | 24.6301 | 1,016 |
| 13th Jan 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.695 | 473 |
| 12th Jan 2026 (Mon) | 24.71 | 24.71 | 24.695 | 24.695 | 0 |
| 9th Jan 2026 (Fri) | 24.71 | 24.71 | 24.67 | 24.6902 | 0 |
| 8th Jan 2026 (Thu) | 24.621 | 24.63 | 24.621 | 24.64 | 517 |
| 7th Jan 2026 (Wed) | 24.655 | 24.655 | 24.655 | 24.65 | 0 |
| 6th Jan 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 400 |
| 5th Jan 2026 (Mon) | 24.64 | 24.6511 | 24.64 | 24.6511 | 2 |
| 2nd Jan 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.6208 | 57 |
| 1st Jan 2026 (Thu) | 24.985 | 24.985 | 24.67 | 24.67 | 32 |
| 31st Dec 2025 (Wed) | 24.985 | 24.985 | 24.67 | 24.67 | 32 |
| 30th Dec 2025 (Tue) | 24.985 | 24.985 | 24.9802 | 24.9802 | 1 |
| 29th Dec 2025 (Mon) | 24.985 | 24.99 | 24.985 | 24.9654 | 100 |
| 26th Dec 2025 (Fri) | 24.99 | 24.99 | 24.975 | 24.975 | 1 |
| 25th Dec 2025 (Thu) | 24.99 | 24.99 | 24.98 | 24.98 | 1 |
| 24th Dec 2025 (Wed) | 24.99 | 24.99 | 24.98 | 24.98 | 1 |
| 23rd Dec 2025 (Tue) | 24.99 | 24.99 | 24.95 | 24.98 | 1,659 |
| 22nd Dec 2025 (Mon) | 24.97 | 24.97 | 24.95 | 24.97 | 100 |
| 19th Dec 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.965 | 806 |
| 18th Dec 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.96 | 142 |
| 17th Dec 2025 (Wed) | 24.94 | 24.94 | 24.93 | 24.9501 | 160 |
| 16th Dec 2025 (Tue) | 24.94 | 24.96 | 24.94 | 24.95 | 227 |
| 15th Dec 2025 (Mon) | 24.92 | 24.95 | 24.92 | 24.95 | 1 |
| 12th Dec 2025 (Fri) | 24.92 | 24.95 | 24.92 | 24.95 | 56 |
| 11th Dec 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.9335 | 122 |
| 10th Dec 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.94 | 138 |
| 9th Dec 2025 (Tue) | 24.91 | 24.92 | 24.91 | 24.94 | 1,400 |
| 8th Dec 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.935 | 201 |