| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.70 | 24.725 | 24.70 | 24.725 | 0 |
| 17th Jul 2025 (Thu) | 24.70 | 24.739 | 24.70 | 24.72 | 1,698 |
| 16th Jul 2025 (Wed) | 24.729 | 24.729 | 24.729 | 24.71 | 386 |
| 15th Jul 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.705 | 87 |
| 14th Jul 2025 (Mon) | 24.71 | 24.71 | 24.70 | 24.70 | 30 |
| 11th Jul 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 10th Jul 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 9th Jul 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.70 | 100 |
| 8th Jul 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.68 | 285 |
| 7th Jul 2025 (Mon) | 24.65 | 24.68 | 24.65 | 24.66 | 270 |
| 4th Jul 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.67 | 810 |
| 3rd Jul 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.67 | 810 |
| 2nd Jul 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.6697 | 1,024 |
| 1st Jul 2025 (Tue) | 24.67 | 24.67 | 24.63 | 24.6451 | 1,660 |
| 30th Jun 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.6451 | 107 |
| 27th Jun 2025 (Fri) | 24.97 | 24.97 | 24.9491 | 24.9491 | 0 |
| 26th Jun 2025 (Thu) | 24.97 | 24.97 | 24.93 | 24.9501 | 1,748 |
| 25th Jun 2025 (Wed) | 24.89 | 24.93 | 24.89 | 24.93 | 0 |
| 24th Jun 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.91 | 201 |
| 23rd Jun 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.8258 | 181 |
| 20th Jun 2025 (Fri) | 24.82 | 24.82 | 24.81 | 24.8151 | 0 |
| 19th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.81 | 300 |
| 18th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.81 | 300 |
| 17th Jun 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.7999 | 953 |
| 16th Jun 2025 (Mon) | 24.77 | 24.82 | 24.77 | 24.82 | 0 |
| 13th Jun 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.782 | 0 |
| 12th Jun 2025 (Thu) | 24.84 | 24.85 | 24.84 | 24.85 | 0 |
| 11th Jun 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.85 | 100 |
| 10th Jun 2025 (Tue) | 24.82 | 24.83 | 24.82 | 24.85 | 469 |
| 9th Jun 2025 (Mon) | 24.81 | 24.82 | 24.81 | 24.82 | 0 |
| 6th Jun 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.83 | 123 |
| 5th Jun 2025 (Thu) | 24.75 | 24.79 | 24.75 | 24.79 | 39 |
| 4th Jun 2025 (Wed) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 3rd Jun 2025 (Tue) | 24.75 | 24.77 | 24.75 | 24.77 | 526 |
| 2nd Jun 2025 (Mon) | 24.72 | 24.76 | 24.72 | 24.76 | 59 |
| 30th May 2025 (Fri) | 24.72 | 24.72 | 24.70 | 24.7413 | 1,266 |
| 29th May 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.73 | 112 |
| 28th May 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 27th May 2025 (Tue) | 24.6107 | 24.6107 | 24.6107 | 24.6107 | 0 |
| 26th May 2025 (Mon) | 24.6107 | 24.6107 | 24.6107 | 24.6107 | 0 |
| 24th May 2025 (Sat) | 24.6564 | 24.6564 | 24.6107 | 24.6107 | 0 |
| 23rd May 2025 (Fri) | 24.6564 | 24.6564 | 24.6564 | 24.6564 | 0 |
| 22nd May 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 196 |
| 21st May 2025 (Wed) | 24.7302 | 24.7302 | 24.7302 | 24.7302 | 0 |
| 20th May 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.74 | 23 |
| 19th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 3,796 |