| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.02 | 24.67 | 24.02 | 24.67 | 691 |
| 2nd Apr 2026 (Thu) | 24.02 | 24.67 | 24.02 | 24.67 | 691 |
| 1st Apr 2026 (Wed) | 24.02 | 24.7237 | 24.02 | 24.7237 | 0 |
| 31st Mar 2026 (Tue) | 24.02 | 24.4755 | 24.02 | 24.4755 | 0 |
| 30th Mar 2026 (Mon) | 24.02 | 24.02 | 24.0168 | 24.0168 | 0 |
| 27th Mar 2026 (Fri) | 24.02 | 24.02 | 24.01 | 23.9739 | 700 |
| 26th Mar 2026 (Thu) | 24.32 | 24.32 | 24.18 | 24.1061 | 100 |
| 25th Mar 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.4316 | 0 |
| 24th Mar 2026 (Tue) | 24.19 | 24.2166 | 24.19 | 24.2166 | 0 |
| 23rd Mar 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.30 | 0 |
| 20th Mar 2026 (Fri) | 24.12 | 24.12 | 23.97 | 23.9381 | 100 |
| 19th Mar 2026 (Thu) | 24.24 | 24.33 | 24.24 | 24.381 | 424 |
| 18th Mar 2026 (Wed) | 24.53 | 24.54 | 24.51 | 24.3928 | 100 |
| 17th Mar 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.6467 | 100 |
| 16th Mar 2026 (Mon) | 24.58 | 24.629 | 24.58 | 24.585 | 445 |
| 13th Mar 2026 (Fri) | 24.40 | 24.42 | 24.40 | 24.3144 | 658 |
| 12th Mar 2026 (Thu) | 24.69 | 24.69 | 24.54 | 24.54 | 0 |
| 11th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.7547 | 421 |
| 10th Mar 2026 (Tue) | 24.52 | 24.7934 | 24.52 | 24.7934 | 0 |
| 9th Mar 2026 (Mon) | 24.52 | 24.78 | 24.44 | 24.78 | 2,127 |
| 6th Mar 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.6489 | 0 |
| 5th Mar 2026 (Thu) | 25.16 | 25.16 | 24.77 | 24.77 | 31 |
| 4th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.1293 | 1,500 |
| 3rd Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.9086 | 401 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 27th Feb 2026 (Fri) | 25.879 | 25.879 | 25.879 | 25.8196 | 0 |
| 26th Feb 2026 (Thu) | 25.85 | 25.85 | 25.80 | 25.8498 | 3,722 |
| 25th Feb 2026 (Wed) | 25.739 | 25.88 | 25.739 | 25.88 | 0 |
| 24th Feb 2026 (Tue) | 25.739 | 25.739 | 25.7083 | 25.7083 | 0 |
| 23rd Feb 2026 (Mon) | 25.739 | 25.739 | 25.64 | 25.6525 | 168 |
| 20th Feb 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.7442 | 110 |
| 19th Feb 2026 (Thu) | 25.66 | 25.66 | 25.5797 | 25.5797 | 0 |
| 18th Feb 2026 (Wed) | 25.66 | 25.66 | 25.6527 | 25.6527 | 0 |
| 17th Feb 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 881 |
| 16th Feb 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.6372 | 300 |
| 13th Feb 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.6372 | 300 |
| 12th Feb 2026 (Thu) | 25.80 | 25.80 | 25.65 | 25.65 | 100 |
| 11th Feb 2026 (Wed) | 25.71 | 25.78 | 25.71 | 25.7592 | 1,081 |
| 10th Feb 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.6303 | 326 |
| 9th Feb 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.5845 | 442 |
| 6th Feb 2026 (Fri) | 25.279 | 25.34 | 25.279 | 25.3466 | 1,538 |
| 5th Feb 2026 (Thu) | 25.01 | 25.04 | 24.99 | 24.93 | 1,840 |