Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (JANI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.279 25.34 25.279 25.3466 1,538
5th Feb 2026 (Thu) 25.01 25.04 24.99 24.93 1,840
4th Feb 2026 (Wed) 25.28 25.28 25.23 25.1967 400
3rd Feb 2026 (Tue) 25.10 25.13 25.08 25.1293 0
2nd Feb 2026 (Mon) 25.10 25.20 25.10 25.155 14,768
FTSE 100 Latest
Value10,369.75
Change60.53