| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.1049 | 0 |
| 18th Sep 2025 (Thu) | 25.07 | 25.10 | 25.07 | 25.10 | 0 |
| 17th Sep 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.09 | 1,084 |
| 16th Sep 2025 (Tue) | 25.07 | 25.085 | 25.07 | 25.085 | 0 |
| 15th Sep 2025 (Mon) | 25.07 | 25.07 | 25.06 | 25.0861 | 478 |
| 12th Sep 2025 (Fri) | 25.04 | 25.075 | 25.04 | 25.075 | 67 |
| 11th Sep 2025 (Thu) | 25.04 | 25.07 | 25.04 | 25.07 | 0 |
| 10th Sep 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.055 | 445 |
| 9th Sep 2025 (Tue) | 25.02 | 25.055 | 25.02 | 25.055 | 0 |
| 8th Sep 2025 (Mon) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 5th Sep 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.015 | 0 |
| 4th Sep 2025 (Thu) | 24.98 | 25.025 | 24.98 | 25.025 | 0 |
| 3rd Sep 2025 (Wed) | 24.98 | 24.995 | 24.98 | 24.995 | 3 |
| 2nd Sep 2025 (Tue) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 1st Sep 2025 (Mon) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 29th Aug 2025 (Fri) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 28th Aug 2025 (Thu) | 24.98 | 24.98 | 24.98 | 25.00 | 922 |
| 27th Aug 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.975 | 100 |
| 26th Aug 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.98 | 100 |
| 25th Aug 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.9744 | 103 |
| 22nd Aug 2025 (Fri) | 24.91 | 24.97 | 24.91 | 24.97 | 0 |
| 21st Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.93 | 100 |
| 20th Aug 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.935 | 10 |
| 19th Aug 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.94 | 4 |
| 18th Aug 2025 (Mon) | 24.91 | 24.94 | 24.91 | 24.94 | 0 |
| 15th Aug 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.93 | 135 |
| 14th Aug 2025 (Thu) | 24.91 | 24.935 | 24.91 | 24.935 | 0 |
| 13th Aug 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.92 | 0 |
| 12th Aug 2025 (Tue) | 24.87 | 24.915 | 24.87 | 24.915 | 0 |
| 11th Aug 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.885 | 757 |
| 8th Aug 2025 (Fri) | 24.84 | 24.87 | 24.84 | 24.89 | 3,427 |
| 7th Aug 2025 (Thu) | 24.84 | 24.84 | 24.80 | 24.85 | 5,078 |
| 6th Aug 2025 (Wed) | 24.81 | 24.86 | 24.81 | 24.86 | 0 |
| 5th Aug 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.825 | 0 |
| 4th Aug 2025 (Mon) | 24.83 | 24.83 | 24.80 | 24.84 | 413 |
| 1st Aug 2025 (Fri) | 24.82 | 24.82 | 24.77 | 24.77 | 0 |
| 31st Jul 2025 (Thu) | 24.82 | 24.8234 | 24.82 | 24.8234 | 0 |
| 30th Jul 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.8188 | 334 |
| 29th Jul 2025 (Tue) | 24.82 | 24.82 | 24.81 | 24.825 | 1,777 |
| 28th Jul 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.83 | 200 |
| 25th Jul 2025 (Fri) | 24.79 | 24.83 | 24.79 | 24.83 | 0 |
| 24th Jul 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.81 | 102 |
| 23rd Jul 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 192 |
| 22nd Jul 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.77 | 100 |
| 21st Jul 2025 (Mon) | 24.79 | 24.79 | 24.75 | 24.755 | 1,091 |