| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.00 | 7 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 14 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.99 | 24.99 | 1 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 24.96 | 24.99 | 886 |
| 4th Dec 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.98 | 1,566 |
| 3rd Dec 2025 (Wed) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 2nd Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.97 | 40 |
| 1st Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.9625 | 100 |
| 28th Nov 2025 (Fri) | 24.97 | 24.97 | 24.96 | 24.96 | 99 |
| 27th Nov 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.95 | 101 |
| 26th Nov 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.95 | 101 |
| 25th Nov 2025 (Tue) | 24.88 | 24.94 | 24.88 | 24.94 | 1 |
| 24th Nov 2025 (Mon) | 24.88 | 24.93 | 24.88 | 24.93 | 0 |
| 21st Nov 2025 (Fri) | 24.88 | 24.91 | 24.88 | 24.91 | 0 |
| 20th Nov 2025 (Thu) | 24.88 | 24.90 | 24.88 | 24.90 | 18 |
| 19th Nov 2025 (Wed) | 24.88 | 24.91 | 24.88 | 24.90 | 0 |
| 18th Nov 2025 (Tue) | 24.90 | 24.91 | 24.90 | 24.89 | 0 |
| 17th Nov 2025 (Mon) | 24.91 | 24.91 | 24.895 | 24.895 | 2 |
| 14th Nov 2025 (Fri) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 13th Nov 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.89 | 669 |
| 12th Nov 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 4 |
| 11th Nov 2025 (Tue) | 24.91 | 24.91 | 24.90 | 24.90 | 1 |
| 10th Nov 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.90 | 100 |
| 7th Nov 2025 (Fri) | 24.90 | 24.90 | 24.88 | 24.88 | 0 |
| 6th Nov 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8763 | 200 |
| 5th Nov 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.8821 | 501 |
| 4th Nov 2025 (Tue) | 24.84 | 24.87 | 24.84 | 24.87 | 0 |
| 3rd Nov 2025 (Mon) | 24.84 | 24.87 | 24.84 | 24.87 | 0 |
| 31st Oct 2025 (Fri) | 24.84 | 24.8701 | 24.84 | 24.8701 | 1 |
| 30th Oct 2025 (Thu) | 24.84 | 24.86 | 24.84 | 24.86 | 1 |
| 29th Oct 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.87 | 1 |
| 28th Oct 2025 (Tue) | 24.82 | 24.865 | 24.82 | 24.865 | 1 |
| 24th Oct 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.825 | 503 |
| 23rd Oct 2025 (Thu) | 24.79 | 24.8102 | 24.79 | 24.8102 | 0 |
| 22nd Oct 2025 (Wed) | 24.79 | 24.815 | 24.79 | 24.815 | 61 |
| 21st Oct 2025 (Tue) | 24.79 | 24.815 | 24.79 | 24.815 | 1 |
| 20th Oct 2025 (Mon) | 24.79 | 24.81 | 24.79 | 24.81 | 1 |
| 17th Oct 2025 (Fri) | 24.79 | 24.79 | 24.765 | 24.765 | 0 |
| 16th Oct 2025 (Thu) | 24.79 | 24.79 | 24.77 | 24.77 | 1 |
| 15th Oct 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.7653 | 169 |
| 14th Oct 2025 (Tue) | 24.76 | 24.78 | 24.76 | 24.78 | 1 |
| 13th Oct 2025 (Mon) | 24.76 | 24.78 | 24.76 | 24.78 | 1 |