| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.75 | 500 |
| 17th Jul 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.74 | 1,320 |
| 16th Jul 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.72 | 111 |
| 15th Jul 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.7095 | 203 |
| 14th Jul 2025 (Mon) | 24.69 | 24.72 | 24.69 | 24.72 | 0 |
| 11th Jul 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.72 | 266 |
| 10th Jul 2025 (Thu) | 24.70 | 24.73 | 24.70 | 24.73 | 0 |
| 9th Jul 2025 (Wed) | 24.70 | 24.7147 | 24.70 | 24.7147 | 0 |
| 8th Jul 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.67 | 128 |
| 7th Jul 2025 (Mon) | 24.67 | 24.67 | 24.66 | 24.66 | 0 |
| 4th Jul 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.6832 | 899 |
| 3rd Jul 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.6832 | 899 |
| 2nd Jul 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.66 | 1,657 |
| 1st Jul 2025 (Tue) | 24.62 | 24.67 | 24.62 | 24.6467 | 684 |
| 30th Jun 2025 (Mon) | 24.99 | 24.99 | 24.65 | 24.65 | 42 |
| 27th Jun 2025 (Fri) | 24.99 | 25.01 | 24.99 | 25.0098 | 834 |
| 26th Jun 2025 (Thu) | 24.93 | 25.00 | 24.93 | 25.00 | 0 |
| 25th Jun 2025 (Wed) | 24.93 | 24.96 | 24.93 | 24.96 | 0 |
| 24th Jun 2025 (Tue) | 24.93 | 24.97 | 24.92 | 24.95 | 1,682 |
| 23rd Jun 2025 (Mon) | 24.81 | 24.8686 | 24.81 | 24.8686 | 0 |
| 20th Jun 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.8061 | 0 |
| 19th Jun 2025 (Thu) | 24.80 | 24.84 | 24.78 | 24.80 | 4,658 |
| 18th Jun 2025 (Wed) | 24.80 | 24.84 | 24.78 | 24.80 | 4,658 |
| 17th Jun 2025 (Tue) | 24.81 | 24.81 | 24.77 | 24.7828 | 2,296 |
| 16th Jun 2025 (Mon) | 24.81 | 24.83 | 24.81 | 24.8285 | 7,510 |
| 13th Jun 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.7559 | 177 |
| 12th Jun 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.8561 | 181 |
| 11th Jun 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.86 | 0 |
| 10th Jun 2025 (Tue) | 24.80 | 24.8599 | 24.80 | 24.8599 | 0 |
| 9th Jun 2025 (Mon) | 24.80 | 24.8356 | 24.80 | 24.8356 | 0 |
| 6th Jun 2025 (Fri) | 24.80 | 24.82 | 24.80 | 24.82 | 0 |
| 5th Jun 2025 (Thu) | 24.80 | 24.80 | 24.7396 | 24.7396 | 95 |
| 4th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.77 | 400 |
| 3rd Jun 2025 (Tue) | 24.65 | 24.765 | 24.65 | 24.765 | 0 |
| 2nd Jun 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.72 | 132 |
| 30th May 2025 (Fri) | 24.67 | 24.688 | 24.67 | 24.688 | 175 |
| 29th May 2025 (Thu) | 24.67 | 24.67 | 24.66 | 24.6803 | 1,899 |
| 28th May 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 27th May 2025 (Tue) | 24.4984 | 24.4984 | 24.4984 | 24.4984 | 0 |
| 26th May 2025 (Mon) | 24.4984 | 24.4984 | 24.4984 | 24.4984 | 0 |
| 24th May 2025 (Sat) | 24.5722 | 24.5722 | 24.4984 | 24.4984 | 0 |
| 23rd May 2025 (Fri) | 24.5722 | 24.5722 | 24.5722 | 24.5722 | 0 |
| 22nd May 2025 (Thu) | 24.5693 | 24.5693 | 24.5693 | 24.5693 | 394 |
| 21st May 2025 (Wed) | 24.685 | 24.685 | 24.685 | 24.685 | 0 |
| 20th May 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 132 |