| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.00 | 24.09 | 24.00 | 24.1102 | 1,349 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.09 | 24.00 | 24.1102 | 1,349 |
| 1st Apr 2026 (Wed) | 24.07 | 24.14 | 24.06 | 24.09 | 2,236 |
| 31st Mar 2026 (Tue) | 23.86 | 23.96 | 23.83 | 23.977 | 124 |
| 30th Mar 2026 (Mon) | 24.13 | 24.13 | 24.12 | 24.0331 | 285 |
| 27th Mar 2026 (Fri) | 24.14 | 24.16 | 24.08 | 24.0481 | 3,199 |
| 26th Mar 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.2389 | 125 |
| 25th Mar 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.42 | 101 |
| 24th Mar 2026 (Tue) | 24.35 | 24.35 | 24.3402 | 24.3402 | 1 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.404 | 24.35 | 24.404 | 1 |
| 20th Mar 2026 (Fri) | 24.35 | 24.35 | 24.2389 | 24.2389 | 0 |
| 19th Mar 2026 (Thu) | 24.35 | 24.46 | 24.35 | 24.4193 | 3,845 |
| 18th Mar 2026 (Wed) | 24.60 | 24.60 | 24.4234 | 24.4234 | 0 |
| 17th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.58 | 1,534 |
| 16th Mar 2026 (Mon) | 24.51 | 24.5287 | 24.51 | 24.5287 | 210 |
| 13th Mar 2026 (Fri) | 24.51 | 24.51 | 24.40 | 24.3916 | 1,701 |
| 12th Mar 2026 (Thu) | 24.48 | 24.49 | 24.48 | 24.4508 | 1,501 |
| 11th Mar 2026 (Wed) | 24.62 | 24.62 | 24.55 | 24.5898 | 2,066 |
| 10th Mar 2026 (Tue) | 24.63 | 24.64 | 24.63 | 24.5636 | 0 |
| 9th Mar 2026 (Mon) | 24.41 | 24.61 | 24.41 | 24.602 | 1,601 |
| 6th Mar 2026 (Fri) | 24.50 | 24.58 | 24.50 | 24.4861 | 1 |
| 5th Mar 2026 (Thu) | 24.69 | 24.69 | 24.59 | 24.6516 | 520 |
| 4th Mar 2026 (Wed) | 24.67 | 24.75 | 24.67 | 24.72 | 2,687 |
| 3rd Mar 2026 (Tue) | 24.54 | 24.54 | 24.49 | 24.64 | 17 |
| 2nd Mar 2026 (Mon) | 24.69 | 24.75 | 24.68 | 24.7108 | 1,194 |
| 27th Feb 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.7106 | 101 |
| 26th Feb 2026 (Thu) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 25th Feb 2026 (Wed) | 24.74 | 24.7864 | 24.74 | 24.7864 | 0 |
| 24th Feb 2026 (Tue) | 24.74 | 24.74 | 24.7298 | 24.7298 | 0 |
| 23rd Feb 2026 (Mon) | 24.74 | 24.74 | 24.68 | 24.6436 | 100 |
| 20th Feb 2026 (Fri) | 24.69 | 24.75 | 24.69 | 24.7307 | 201 |
| 19th Feb 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.68 | 101 |
| 18th Feb 2026 (Wed) | 24.75 | 24.75 | 24.72 | 24.7142 | 201 |
| 17th Feb 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.6646 | 572 |
| 16th Feb 2026 (Mon) | 24.75 | 24.75 | 24.6309 | 24.6309 | 1 |
| 13th Feb 2026 (Fri) | 24.75 | 24.75 | 24.6309 | 24.6309 | 1 |
| 12th Feb 2026 (Thu) | 24.75 | 24.75 | 24.70 | 24.6304 | 0 |
| 11th Feb 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.7501 | 200 |
| 10th Feb 2026 (Tue) | 24.81 | 24.81 | 24.78 | 24.7459 | 1,501 |
| 9th Feb 2026 (Mon) | 24.76 | 24.79 | 24.76 | 24.77 | 1,801 |
| 6th Feb 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.7372 | 1,500 |
| 5th Feb 2026 (Thu) | 24.59 | 24.60 | 24.59 | 24.56 | 100 |