| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.7372 | 1,500 |
| 5th Feb 2026 (Thu) | 24.59 | 24.60 | 24.59 | 24.56 | 100 |
| 4th Feb 2026 (Wed) | 24.77 | 24.77 | 24.6692 | 24.6692 | 1 |
| 3rd Feb 2026 (Tue) | 24.77 | 24.78 | 24.68 | 24.69 | 100 |
| 2nd Feb 2026 (Mon) | 24.73 | 24.78 | 24.71 | 24.755 | 2,001 |
| 30th Jan 2026 (Fri) | 24.70 | 24.70 | 24.69 | 24.7146 | 0 |
| 29th Jan 2026 (Thu) | 24.64 | 24.75 | 24.62 | 24.7279 | 201 |
| 28th Jan 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.74 | 3,100 |
| 27th Jan 2026 (Tue) | 24.73 | 24.73 | 24.72 | 24.74 | 430 |
| 26th Jan 2026 (Mon) | 24.71 | 24.75 | 24.71 | 24.7351 | 876 |
| 23rd Jan 2026 (Fri) | 24.69 | 24.7006 | 24.69 | 24.7006 | 16 |
| 22nd Jan 2026 (Thu) | 24.69 | 24.70 | 24.68 | 24.6951 | 2,082 |
| 21st Jan 2026 (Wed) | 24.60 | 24.62 | 24.57 | 24.6301 | 859 |
| 20th Jan 2026 (Tue) | 24.629 | 24.629 | 24.53 | 24.545 | 342 |
| 19th Jan 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.69 | 201 |
| 16th Jan 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.69 | 201 |
| 15th Jan 2026 (Thu) | 24.71 | 24.71 | 24.70 | 24.70 | 4,536 |
| 14th Jan 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.66 | 232 |
| 13th Jan 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.7251 | 385 |
| 12th Jan 2026 (Mon) | 24.71 | 24.73 | 24.71 | 24.7251 | 3,933 |
| 9th Jan 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.71 | 0 |
| 8th Jan 2026 (Thu) | 24.65 | 24.68 | 24.65 | 24.6599 | 3,471 |
| 7th Jan 2026 (Wed) | 24.68 | 24.69 | 24.66 | 24.6405 | 1,010 |
| 6th Jan 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.675 | 301 |
| 5th Jan 2026 (Mon) | 24.63 | 24.65 | 24.63 | 24.6483 | 5,662 |
| 2nd Jan 2026 (Fri) | 24.62 | 24.64 | 24.56 | 24.6008 | 10,150 |
| 1st Jan 2026 (Thu) | 25.04 | 25.04 | 24.635 | 24.635 | 23 |
| 31st Dec 2025 (Wed) | 25.04 | 25.04 | 24.635 | 24.635 | 23 |
| 30th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.03 | 237 |
| 29th Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.03 | 10 |
| 26th Dec 2025 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 3 |
| 25th Dec 2025 (Thu) | 25.00 | 25.025 | 25.00 | 25.025 | 2 |
| 24th Dec 2025 (Wed) | 25.00 | 25.025 | 25.00 | 25.025 | 2 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.025 | 600 |
| 22nd Dec 2025 (Mon) | 25.03 | 25.03 | 24.99 | 25.0187 | 208 |
| 19th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.02 | 821 |
| 18th Dec 2025 (Thu) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
| 17th Dec 2025 (Wed) | 25.02 | 25.03 | 24.99 | 25.01 | 4,402 |
| 16th Dec 2025 (Tue) | 25.02 | 25.02 | 25.01 | 25.01 | 4 |
| 15th Dec 2025 (Mon) | 25.02 | 25.02 | 25.005 | 25.005 | 1 |
| 12th Dec 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.00 | 7 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 14 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.99 | 24.99 | 1 |