| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 25.26 | 25.23 | 25.2523 | 3,229 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.26 | 25.23 | 25.2523 | 3,229 |
| 1st Apr 2026 (Wed) | 25.23 | 25.31 | 25.23 | 25.227 | 1,543 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.0971 | 200 |
| 30th Mar 2026 (Mon) | 24.80 | 24.80 | 24.73 | 24.6795 | 238 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.76 | 24.76 | 138 |
| 26th Mar 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 350 |
| 25th Mar 2026 (Wed) | 25.23 | 25.29 | 25.23 | 25.25 | 1,909 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.1257 | 100 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.37 | 25.22 | 25.23 | 412 |
| 20th Mar 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 19th Mar 2026 (Thu) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 18th Mar 2026 (Wed) | 25.44 | 25.45 | 25.31 | 25.31 | 85 |
| 17th Mar 2026 (Tue) | 25.52 | 25.55 | 25.51 | 25.51 | 21,528 |
| 16th Mar 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.4496 | 526 |
| 13th Mar 2026 (Fri) | 25.43 | 25.43 | 25.2844 | 25.2844 | 0 |
| 12th Mar 2026 (Thu) | 25.43 | 25.44 | 25.43 | 25.3728 | 689 |
| 11th Mar 2026 (Wed) | 25.65 | 25.66 | 25.62 | 25.64 | 4,670 |
| 10th Mar 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.6009 | 73 |
| 9th Mar 2026 (Mon) | 25.39 | 25.67 | 25.39 | 25.67 | 191 |
| 6th Mar 2026 (Fri) | 25.52 | 25.52 | 25.50 | 25.52 | 200 |
| 5th Mar 2026 (Thu) | 25.76 | 25.76 | 25.74 | 25.74 | 100 |
| 4th Mar 2026 (Wed) | 25.77 | 25.83 | 25.74 | 25.83 | 100 |
| 3rd Mar 2026 (Tue) | 25.53 | 25.71 | 25.52 | 25.71 | 445 |
| 2nd Mar 2026 (Mon) | 25.76 | 25.818 | 25.76 | 25.818 | 0 |
| 27th Feb 2026 (Fri) | 25.76 | 25.81 | 25.76 | 25.8034 | 3,489 |
| 26th Feb 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.8654 | 2,130 |
| 25th Feb 2026 (Wed) | 25.70 | 25.951 | 25.70 | 25.951 | 0 |
| 24th Feb 2026 (Tue) | 25.70 | 25.85 | 25.70 | 25.85 | 0 |
| 23rd Feb 2026 (Mon) | 25.70 | 25.76 | 25.70 | 25.74 | 2,392 |
| 20th Feb 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.88 | 690 |
| 19th Feb 2026 (Thu) | 25.77 | 25.78 | 25.74 | 25.78 | 200 |
| 18th Feb 2026 (Wed) | 25.81 | 25.86 | 25.76 | 25.82 | 428 |
| 17th Feb 2026 (Tue) | 25.63 | 25.78 | 25.63 | 25.74 | 1,152 |
| 16th Feb 2026 (Mon) | 25.80 | 25.80 | 25.61 | 25.71 | 2,700 |
| 13th Feb 2026 (Fri) | 25.80 | 25.80 | 25.61 | 25.71 | 2,700 |
| 12th Feb 2026 (Thu) | 25.99 | 25.99 | 25.68 | 25.70 | 158 |
| 11th Feb 2026 (Wed) | 25.96 | 25.96 | 25.94 | 25.9102 | 1,300 |
| 10th Feb 2026 (Tue) | 25.99 | 26.01 | 25.94 | 25.93 | 6,845 |
| 9th Feb 2026 (Mon) | 25.79 | 25.98 | 25.79 | 25.98 | 22 |
| 6th Feb 2026 (Fri) | 25.79 | 25.88 | 25.79 | 25.88 | 200 |