| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.47 | 25.47 | 25.46 | 25.42 | 500 |
| 11th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.518 | 3,400 |
| 10th Dec 2025 (Wed) | 25.45 | 25.47 | 25.40 | 25.4913 | 12,512 |
| 9th Dec 2025 (Tue) | 25.46 | 25.46 | 25.45 | 25.4145 | 1,091 |
| 8th Dec 2025 (Mon) | 25.44 | 25.45 | 25.42 | 25.45 | 1,383 |
| 5th Dec 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.4439 | 200 |
| 4th Dec 2025 (Thu) | 25.42 | 25.44 | 25.42 | 25.4149 | 7,475 |
| 3rd Dec 2025 (Wed) | 25.41 | 25.41 | 25.405 | 25.405 | 0 |
| 2nd Dec 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.3748 | 2,180 |
| 1st Dec 2025 (Mon) | 25.38 | 25.38 | 25.3438 | 25.3438 | 0 |
| 28th Nov 2025 (Fri) | 25.38 | 25.39 | 25.38 | 25.3764 | 2,286 |
| 27th Nov 2025 (Thu) | 25.36 | 25.36 | 25.32 | 25.3339 | 1,213 |
| 26th Nov 2025 (Wed) | 25.36 | 25.36 | 25.32 | 25.3339 | 1,213 |
| 25th Nov 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2639 | 1,952 |
| 24th Nov 2025 (Mon) | 25.18 | 25.21 | 25.18 | 25.21 | 6,984 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 24.95 | 25.0505 | 0 |
| 20th Nov 2025 (Thu) | 25.05 | 25.0891 | 25.05 | 25.0891 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.0891 | 25.05 | 25.0891 | 29 |
| 18th Nov 2025 (Tue) | 25.05 | 25.11 | 25.05 | 25.0666 | 2,798 |
| 17th Nov 2025 (Mon) | 25.22 | 25.22 | 25.11 | 25.11 | 0 |
| 14th Nov 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.1793 | 719 |
| 13th Nov 2025 (Thu) | 25.24 | 25.24 | 25.23 | 25.1783 | 889 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.2981 | 1,706 |
| 11th Nov 2025 (Tue) | 25.24 | 25.2936 | 25.24 | 25.2936 | 0 |
| 10th Nov 2025 (Mon) | 25.24 | 25.2754 | 25.24 | 25.2754 | 0 |
| 7th Nov 2025 (Fri) | 25.24 | 25.24 | 25.1533 | 25.1533 | 0 |
| 6th Nov 2025 (Thu) | 25.24 | 25.24 | 25.1661 | 25.1661 | 0 |
| 5th Nov 2025 (Wed) | 25.24 | 25.24 | 25.2358 | 25.2358 | 0 |
| 4th Nov 2025 (Tue) | 25.27 | 25.27 | 25.2584 | 25.2584 | 0 |
| 3rd Nov 2025 (Mon) | 25.27 | 25.28 | 25.26 | 25.2584 | 528 |
| 31st Oct 2025 (Fri) | 25.27 | 25.29 | 25.26 | 25.2395 | 5,155 |
| 30th Oct 2025 (Thu) | 25.26 | 25.26 | 25.24 | 25.215 | 2,887 |
| 29th Oct 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.2553 | 215 |
| 28th Oct 2025 (Tue) | 25.28 | 25.29 | 25.28 | 25.27 | 2,815 |
| 24th Oct 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.1911 | 103 |
| 23rd Oct 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.13 | 587 |
| 22nd Oct 2025 (Wed) | 24.94 | 25.0782 | 24.94 | 25.0782 | 0 |
| 21st Oct 2025 (Tue) | 24.94 | 25.117 | 24.94 | 25.117 | 0 |
| 20th Oct 2025 (Mon) | 24.94 | 25.105 | 24.94 | 25.105 | 0 |
| 17th Oct 2025 (Fri) | 24.94 | 24.94 | 24.94 | 25.015 | 0 |
| 16th Oct 2025 (Thu) | 24.93 | 24.93 | 24.91 | 24.8909 | 9,998 |
| 15th Oct 2025 (Wed) | 24.96 | 25.0038 | 24.96 | 25.0038 | 0 |