| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.79 | 25.88 | 25.79 | 25.88 | 200 |
| 5th Feb 2026 (Thu) | 25.57 | 25.68 | 25.57 | 25.5716 | 6,458 |
| 4th Feb 2026 (Wed) | 25.83 | 25.83 | 25.70 | 25.765 | 500 |
| 3rd Feb 2026 (Tue) | 25.87 | 25.89 | 25.84 | 25.86 | 100 |
| 2nd Feb 2026 (Mon) | 25.96 | 25.97 | 25.94 | 25.97 | 377 |
| 30th Jan 2026 (Fri) | 25.89 | 25.89 | 25.86 | 25.8666 | 96 |
| 29th Jan 2026 (Thu) | 25.76 | 25.84 | 25.76 | 25.917 | 1,702 |
| 28th Jan 2026 (Wed) | 25.95 | 25.95 | 25.92 | 25.95 | 1,410 |
| 27th Jan 2026 (Tue) | 25.96 | 26.40 | 25.95 | 25.95 | 35,375 |
| 26th Jan 2026 (Mon) | 25.90 | 25.92 | 25.88 | 25.90 | 369 |
| 23rd Jan 2026 (Fri) | 25.84 | 25.84 | 25.82 | 25.8195 | 4,710 |
| 22nd Jan 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.8052 | 0 |
| 21st Jan 2026 (Wed) | 25.57 | 25.7365 | 25.57 | 25.7365 | 51 |
| 20th Jan 2026 (Tue) | 25.57 | 25.58 | 25.57 | 25.57 | 1,026 |
| 19th Jan 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.8661 | 0 |
| 16th Jan 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.8661 | 0 |
| 15th Jan 2026 (Thu) | 25.895 | 25.895 | 25.8588 | 25.8588 | 0 |
| 14th Jan 2026 (Wed) | 25.895 | 25.895 | 25.8243 | 25.8243 | 0 |
| 13th Jan 2026 (Tue) | 25.895 | 25.9222 | 25.895 | 25.9222 | 40 |
| 12th Jan 2026 (Mon) | 25.895 | 25.90 | 25.895 | 25.9222 | 318 |
| 9th Jan 2026 (Fri) | 25.845 | 25.89 | 25.845 | 25.9099 | 3,090 |
| 8th Jan 2026 (Thu) | 25.80 | 25.80 | 25.79 | 25.8064 | 2,095 |
| 7th Jan 2026 (Wed) | 25.78 | 25.7902 | 25.78 | 25.7902 | 0 |
| 6th Jan 2026 (Tue) | 25.78 | 25.83 | 25.78 | 25.84 | 5,007 |
| 5th Jan 2026 (Mon) | 25.785 | 25.785 | 25.755 | 25.755 | 3,507 |
| 2nd Jan 2026 (Fri) | 25.74 | 25.76 | 25.63 | 25.6725 | 6,787 |
| 1st Jan 2026 (Thu) | 25.72 | 25.725 | 25.65 | 25.65 | 2,923 |
| 31st Dec 2025 (Wed) | 25.72 | 25.725 | 25.65 | 25.65 | 2,923 |
| 30th Dec 2025 (Tue) | 25.72 | 25.74 | 25.72 | 25.75 | 787 |
| 29th Dec 2025 (Mon) | 25.74 | 25.75 | 25.72 | 25.72 | 9,003 |
| 26th Dec 2025 (Fri) | 25.63 | 25.72 | 25.63 | 25.72 | 0 |
| 25th Dec 2025 (Thu) | 25.63 | 25.695 | 25.63 | 25.695 | 0 |
| 24th Dec 2025 (Wed) | 25.63 | 25.695 | 25.63 | 25.695 | 0 |
| 23rd Dec 2025 (Tue) | 25.63 | 25.64 | 25.63 | 25.6619 | 4,170 |
| 22nd Dec 2025 (Mon) | 25.56 | 25.60 | 25.56 | 25.605 | 900 |
| 19th Dec 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.4728 | 100 |
| 18th Dec 2025 (Thu) | 25.35 | 25.38 | 25.35 | 25.3378 | 0 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 25.24 | 25.2207 | 800 |
| 16th Dec 2025 (Tue) | 25.37 | 25.37 | 25.35 | 25.4019 | 235 |
| 15th Dec 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.4222 | 1,158 |
| 12th Dec 2025 (Fri) | 25.47 | 25.47 | 25.46 | 25.42 | 500 |
| 11th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.518 | 3,400 |
| 10th Dec 2025 (Wed) | 25.45 | 25.47 | 25.40 | 25.4913 | 12,512 |
| 9th Dec 2025 (Tue) | 25.46 | 25.46 | 25.45 | 25.4145 | 1,091 |
| 8th Dec 2025 (Mon) | 25.44 | 25.45 | 25.42 | 25.45 | 1,383 |