| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.33 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $26.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 63 | $26.30 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 24 | $26.31 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 16 | $26.32 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 24 | $26.32 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 34 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 38 | $26.36 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 38 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 8 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 38 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 38 | $26.36 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 97 | $26.37 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 120 | $26.35 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 13 | $26.425 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 50 | $26.42 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 23 | $26.43 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 6 | $26.40 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 7 | $26.40 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 47 | $26.48 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 12 | $26.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 94 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 88 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 17 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $26.49 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 500 | $26.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 11 | $26.51 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 38 | $26.51 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 140 | $26.54 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 12 | $26.62 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 21 | $26.61 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
09:30:09 - 21-May-26 |