Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Living In (JAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.69 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 46 $28.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 50 $28.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 300 $28.62 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 7 $28.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 7 $28.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 7 $28.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $28.61 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 18 $28.63 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 18 $28.63 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $28.63 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $28.68 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 15 $28.69 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 26 $28.69 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 7 $28.69 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 7 $28.69 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $28.69 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 90 $28.71 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 92 $28.71 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $28.71 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $28.71 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $28.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 17 $28.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $28.71 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $28.71 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $28.725 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $28.71 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 2 $28.71 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $28.71 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 7 $28.71 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 28 $28.71 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $28.71 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 15 $28.71 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $28.71 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 63 $28.71 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $28.70 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 24 $28.70 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $28.69 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 95 $28.69 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $28.69 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 92 $28.69 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $28.69 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 70 $28.68 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 69 $28.68 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 31 $28.68 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 11 $28.68 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $28.68 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 6 $28.68 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 9 $28.68 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 99 $28.60 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 70 $28.64 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 6 $28.64 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $28.64 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 17 $28.65 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 8 $28.65 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 57 $28.67 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 74 $28.67 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 13 $28.62 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 12 $28.63 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 11 $28.64 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 34 $28.64 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 4 $28.64 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 51 $28.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 80 $28.65 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 25 $28.64 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 28 $28.64 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 7 $28.63 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 65 $28.63 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 35 $28.63 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 2 $28.63 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 50 $28.64 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $28.64 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 50 $28.65 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 70 $28.65 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 2 $28.65 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 75 $28.70 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 27 $28.73 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 454 $28.70 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 15 $28.70 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 11 $28.70 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 23 $28.72 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 6 $28.72 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $28.755 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $28.75 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 24 $28.76 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 16 $28.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $28.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 3 $28.76 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 3 $28.76 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 65 $28.76 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 62 $28.75 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 60 $28.735 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 33 $28.75 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 98 $28.75 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 65 $28.74 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 30 $28.64 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 80 $28.63 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 73 $28.59 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 20 $28.55 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 99 $28.56 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 77 $28.80 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 5 $28.78 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 18 $28.78 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 16 $28.78 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 54 $28.78 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 89 $28.77 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 7 $28.76 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 7 $28.76 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 111 $28.72 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 24 $28.70 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 11 $28.72 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 12 $28.72 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 81 $28.74 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 19 $28.74 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 94 $28.78 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 194 $28.76 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 70 $28.76 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 70 $28.76 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 33 $28.81 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 70 $28.97 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 60 $28.97 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 5 $29.00 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $29.00 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 140 $29.01 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 25 $29.00 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $29.00 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 25 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84