| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $30.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 34 | $30.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 526 | $30.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 70 | $30.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 71 | $30.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 72 | $30.05 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $30.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 49 | $30.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 151 | $30.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $30.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $30.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 41 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 13 | $30.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 27 | $30.06 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 400 | $30.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 27 | $30.06 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 15 | $30.06 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 88 | $30.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 15 | $30.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 60 | $30.075 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 62 | $30.07 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 38 | $30.07 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 61 | $30.065 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 60 | $30.065 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 156 | $30.06 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 15 | $30.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 15 | $30.08 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 85 | $30.08 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 15 | $30.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 9 | $30.07 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 26 | $30.06 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 74 | $30.06 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 1 | $30.055 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 26 | $30.06 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 46 | $29.98 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $29.98 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $29.98 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 76 | $29.96 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 24 | $29.96 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 75 | $29.94 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 45 | $29.94 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 72 | $29.94 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 61 | $29.94 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 9 | $29.95 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 9 | $29.95 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 9 | $29.94 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 94 | $29.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 64 | $29.88 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 36 | $29.88 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 92 | $29.88 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 8 | $29.88 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 50 | $29.87 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $29.865 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 5 | $29.88 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 79 | $29.88 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 83 | $29.90 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 4 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 7 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 62 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 50 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 88 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 87 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 99 | $29.92 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 5 | $29.92 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 27 | $29.92 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 19 | $29.90 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 98 | $29.97 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 98 | $29.98 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 9 | $29.98 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 40 | $29.98 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 30 | $29.98 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 24 | $29.98 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 35 | $29.97 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 51 | $29.96 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $29.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 101 | $29.955 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $29.955 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $29.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 85 | $29.98 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 106 | $29.98 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 60 | $30.02 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 10 | $30.03 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 88 | $30.02 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 12 | $30.02 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 44 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 36 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 98 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 50 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 99 | $29.99 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 6 | $30.02 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 3 | $30.02 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 27 | $30.03 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 100 | $30.045 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 300 | $30.05 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 50 | $30.025 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 97 | $30.03 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 3 | $30.03 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 50 | $30.025 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 50 | $30.025 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 18 | $30.03 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 10 | $30.03 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 22 | $30.03 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 13 | $30.02 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 8 | $30.02 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 8 | $30.02 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $30.005 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 1 | $30.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 18 | $29.98 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 84 | $29.98 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 92 | $29.98 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 8 | $29.99 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 8 | $29.99 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 38 | $30.00 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 55 | $30.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 37 | $30.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 63 | $30.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 1 | $30.12 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 50 | $30.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 4 | $30.06 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 4 | $30.06 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 35 | $30.03 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 65 | $30.03 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 100 | $30.04 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 40 | $30.04 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 60 | $30.04 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 35 | $30.03 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 68 | $30.07 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 32 | $30.07 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 3 | $30.07 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 50 | $30.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 27 | $30.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 23 | $30.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 77 | $30.09 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 9 | $29.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 99 | $29.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 300 | $29.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 45 | $29.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 60 | $29.975 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 29 | $30.00 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 50 | $30.02 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 50 | $30.02 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 8 | $30.02 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 32 | $30.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 44 | $30.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 78 | $30.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 71 | $30.00 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 5 | $30.01 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 62 | $30.01 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 38 | $30.01 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 19 | $30.06 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 17 | $30.06 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 13 | $30.08 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 13 | $30.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 54 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 2 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 9 | $30.04 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 50 | $30.04 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 40 | $30.04 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 1 | $30.04 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 1 | $30.04 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 6 | $30.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 9 | $30.03 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 18 | $30.02 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 7 | $30.01 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 12 | $30.01 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 4 | $30.01 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 14 | $30.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 30 | $29.99 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 7 | $29.99 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $29.99 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 48 | $29.97 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 4 | $29.96 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 37 | $29.96 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 63 | $29.96 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 70 | $29.96 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $30.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 99 | $30.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 55 | $30.11 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 80 | $30.20 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 2 | $30.21 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 5 | $30.21 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 37 | $30.21 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 50 | $30.23 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
09:29:59 - 28-Sep-26 |