| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.35 | 8.35 | 8.05 | 8.12 | 79,324 |
| 17th Jul 2025 (Thu) | 8.40 | 8.425 | 8.19 | 8.32 | 93,673 |
| 16th Jul 2025 (Wed) | 8.105 | 8.405 | 7.95 | 8.36 | 110,317 |
| 15th Jul 2025 (Tue) | 8.45 | 8.515 | 8.07 | 8.08 | 148,031 |
| 14th Jul 2025 (Mon) | 8.05 | 8.275 | 8.03 | 8.22 | 82,711 |
| 11th Jul 2025 (Fri) | 8.56 | 8.56 | 8.06 | 8.09 | 99,257 |
| 10th Jul 2025 (Thu) | 8.85 | 8.85 | 8.63 | 8.65 | 120,262 |
| 9th Jul 2025 (Wed) | 9.09 | 9.13 | 8.855 | 8.87 | 95,050 |
| 8th Jul 2025 (Tue) | 8.90 | 9.25 | 8.715 | 9.10 | 127,124 |
| 7th Jul 2025 (Mon) | 9.15 | 9.22 | 8.825 | 8.91 | 105,848 |
| 4th Jul 2025 (Fri) | 9.25 | 9.41 | 9.23 | 9.31 | 42,118 |
| 3rd Jul 2025 (Thu) | 9.25 | 9.41 | 9.23 | 9.31 | 42,118 |
| 2nd Jul 2025 (Wed) | 9.38 | 9.38 | 9.14 | 9.19 | 54,469 |
| 1st Jul 2025 (Tue) | 9.46 | 9.53 | 9.32 | 9.39 | 101,902 |
| 30th Jun 2025 (Mon) | 9.46 | 9.59 | 9.365 | 9.51 | 52,399 |
| 27th Jun 2025 (Fri) | 9.22 | 9.40 | 9.17 | 9.35 | 71,724 |
| 26th Jun 2025 (Thu) | 9.07 | 9.25 | 9.00 | 9.22 | 67,085 |
| 25th Jun 2025 (Wed) | 9.19 | 9.22 | 9.05 | 9.10 | 62,596 |
| 24th Jun 2025 (Tue) | 9.195 | 9.32 | 9.13 | 9.22 | 39,870 |
| 23rd Jun 2025 (Mon) | 8.94 | 9.175 | 8.91 | 9.12 | 51,523 |
| 20th Jun 2025 (Fri) | 9.33 | 9.38 | 9.07 | 9.09 | 32,478 |
| 19th Jun 2025 (Thu) | 9.25 | 9.52 | 9.25 | 9.27 | 60,443 |
| 18th Jun 2025 (Wed) | 9.25 | 9.52 | 9.25 | 9.27 | 60,443 |
| 17th Jun 2025 (Tue) | 9.47 | 9.53 | 9.285 | 9.31 | 52,970 |
| 16th Jun 2025 (Mon) | 9.51 | 9.70 | 9.43 | 9.55 | 66,604 |
| 13th Jun 2025 (Fri) | 9.82 | 9.865 | 9.465 | 9.47 | 70,343 |
| 12th Jun 2025 (Thu) | 10.28 | 10.28 | 9.975 | 10.03 | 50,057 |
| 11th Jun 2025 (Wed) | 10.55 | 10.64 | 10.33 | 10.34 | 43,174 |
| 10th Jun 2025 (Tue) | 10.59 | 10.81 | 10.485 | 10.60 | 77,607 |
| 9th Jun 2025 (Mon) | 10.76 | 10.81 | 10.53 | 10.57 | 52,563 |
| 6th Jun 2025 (Fri) | 10.56 | 10.71 | 10.54 | 10.67 | 31,058 |
| 5th Jun 2025 (Thu) | 10.69 | 10.83 | 10.52 | 10.54 | 32,342 |
| 4th Jun 2025 (Wed) | 10.60 | 10.895 | 10.58 | 10.64 | 79,308 |
| 3rd Jun 2025 (Tue) | 10.28 | 10.63 | 10.20 | 10.62 | 51,253 |
| 2nd Jun 2025 (Mon) | 10.495 | 10.63 | 10.25 | 10.31 | 71,261 |
| 30th May 2025 (Fri) | 10.38 | 10.55 | 10.36 | 10.50 | 34,076 |
| 29th May 2025 (Thu) | 10.46 | 10.62 | 10.39 | 10.49 | 68,479 |
| 28th May 2025 (Wed) | 10.45 | 10.45 | 10.31 | 10.40 | 52,578 |
| 27th May 2025 (Tue) | 10.30 | 10.48 | 10.21 | 10.43 | 128,845 |
| 26th May 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 24th May 2025 (Sat) | 10.25 | 10.26 | 10.17 | 10.18 | 76,795 |
| 23rd May 2025 (Fri) | 10.25 | 10.26 | 10.17 | 10.22 | 76,795 |
| 22nd May 2025 (Thu) | 10.63 | 10.70 | 10.53 | 10.57 | 41,195 |
| 21st May 2025 (Wed) | 10.90 | 11.00 | 10.735 | 10.77 | 65,346 |
| 20th May 2025 (Tue) | 11.11 | 11.11 | 10.94 | 11.00 | 73,857 |
| 19th May 2025 (Mon) | 11.33 | 11.33 | 11.10 | 11.15 | 33,663 |