| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.995 | 13.05 | 12.995 | 13.05 | 0 |
| 5th Feb 2026 (Thu) | 12.995 | 13.05 | 12.995 | 13.05 | 0 |
| 4th Feb 2026 (Wed) | 12.995 | 13.05 | 12.995 | 13.05 | 0 |
| 3rd Feb 2026 (Tue) | 12.995 | 13.05 | 12.995 | 13.05 | 0 |
| 2nd Feb 2026 (Mon) | 12.995 | 13.05 | 12.995 | 13.05 | 0 |
| 30th Jan 2026 (Fri) | 12.995 | 13.05 | 12.995 | 13.05 | 0 |
| 29th Jan 2026 (Thu) | 12.995 | 13.06 | 12.98 | 13.05 | 402,538 |
| 28th Jan 2026 (Wed) | 13.005 | 13.01 | 12.99 | 13.01 | 61,629 |
| 27th Jan 2026 (Tue) | 13.01 | 13.01 | 13.00 | 13.01 | 75,715 |
| 26th Jan 2026 (Mon) | 13.015 | 13.02 | 13.00 | 13.01 | 21,709 |
| 23rd Jan 2026 (Fri) | 13.01 | 13.015 | 13.00 | 13.00 | 42,171 |
| 22nd Jan 2026 (Thu) | 13.02 | 13.02 | 13.01 | 13.02 | 29,826 |
| 21st Jan 2026 (Wed) | 13.01 | 13.015 | 13.00 | 13.00 | 134,114 |
| 20th Jan 2026 (Tue) | 13.02 | 13.025 | 12.995 | 13.00 | 47,949 |
| 19th Jan 2026 (Mon) | 13.02 | 13.02 | 13.01 | 13.02 | 49,895 |
| 16th Jan 2026 (Fri) | 13.02 | 13.02 | 13.01 | 13.02 | 49,895 |
| 15th Jan 2026 (Thu) | 13.02 | 13.025 | 13.02 | 13.02 | 34,697 |
| 14th Jan 2026 (Wed) | 13.02 | 13.025 | 13.02 | 13.03 | 36,604 |
| 13th Jan 2026 (Tue) | 13.025 | 13.025 | 13.02 | 13.02 | 57,782 |
| 12th Jan 2026 (Mon) | 13.02 | 13.025 | 13.01 | 13.02 | 135,448 |
| 9th Jan 2026 (Fri) | 13.03 | 13.03 | 13.02 | 13.02 | 7,969 |
| 8th Jan 2026 (Thu) | 13.02 | 13.035 | 13.02 | 13.03 | 39,077 |
| 7th Jan 2026 (Wed) | 13.01 | 13.03 | 13.01 | 13.03 | 37,969 |
| 6th Jan 2026 (Tue) | 13.00 | 13.02 | 13.00 | 13.01 | 213,265 |
| 5th Jan 2026 (Mon) | 13.00 | 13.02 | 13.00 | 13.01 | 136,591 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.02 | 13.00 | 13.00 | 95,360 |
| 1st Jan 2026 (Thu) | 13.005 | 13.01 | 13.00 | 13.01 | 88,684 |
| 31st Dec 2025 (Wed) | 13.005 | 13.01 | 13.00 | 13.01 | 88,684 |
| 30th Dec 2025 (Tue) | 13.01 | 13.01 | 12.995 | 13.00 | 318,784 |
| 29th Dec 2025 (Mon) | 13.00 | 13.015 | 13.00 | 13.00 | 146,115 |
| 26th Dec 2025 (Fri) | 12.995 | 13.01 | 12.995 | 13.00 | 93,537 |
| 25th Dec 2025 (Thu) | 12.995 | 13.00 | 12.99 | 12.99 | 8,242 |
| 24th Dec 2025 (Wed) | 12.995 | 13.00 | 12.99 | 12.99 | 8,242 |
| 23rd Dec 2025 (Tue) | 12.99 | 13.005 | 12.99 | 13.00 | 33,796 |
| 22nd Dec 2025 (Mon) | 12.98 | 13.01 | 12.97 | 13.00 | 20,135 |
| 19th Dec 2025 (Fri) | 13.02 | 13.02 | 12.99 | 13.00 | 69,080 |
| 18th Dec 2025 (Thu) | 13.035 | 13.035 | 13.005 | 13.01 | 62,815 |
| 17th Dec 2025 (Wed) | 13.00 | 13.02 | 13.00 | 13.01 | 102,688 |
| 16th Dec 2025 (Tue) | 13.00 | 13.01 | 12.99 | 13.01 | 52,075 |
| 15th Dec 2025 (Mon) | 12.99 | 13.00 | 12.99 | 12.99 | 95,379 |
| 12th Dec 2025 (Fri) | 12.995 | 13.00 | 12.99 | 13.00 | 44,460 |
| 11th Dec 2025 (Thu) | 12.995 | 13.00 | 12.99 | 12.995 | 50,211 |
| 10th Dec 2025 (Wed) | 12.97 | 13.00 | 12.97 | 13.00 | 55,683 |
| 9th Dec 2025 (Tue) | 12.98 | 12.99 | 12.97 | 12.99 | 35,205 |
| 8th Dec 2025 (Mon) | 12.97 | 13.00 | 12.96 | 12.99 | 84,124 |