| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 12.995 | 13.00 | 12.99 | 13.00 | 46,845 |
| 10th Dec 2025 (Wed) | 12.97 | 13.00 | 12.97 | 13.00 | 55,683 |
| 9th Dec 2025 (Tue) | 12.98 | 12.99 | 12.97 | 12.99 | 35,205 |
| 8th Dec 2025 (Mon) | 12.97 | 13.00 | 12.96 | 12.99 | 84,124 |
| 5th Dec 2025 (Fri) | 12.96 | 12.98 | 12.955 | 12.97 | 52,790 |
| 4th Dec 2025 (Thu) | 12.98 | 12.98 | 12.97 | 12.96 | 70,270 |
| 3rd Dec 2025 (Wed) | 12.98 | 12.98 | 12.96 | 12.97 | 137,534 |
| 2nd Dec 2025 (Tue) | 12.95 | 12.98 | 12.95 | 12.97 | 243,027 |
| 1st Dec 2025 (Mon) | 12.94 | 12.96 | 12.93 | 12.96 | 165,300 |
| 28th Nov 2025 (Fri) | 12.92 | 12.93 | 12.92 | 12.93 | 160,662 |
| 27th Nov 2025 (Thu) | 12.89 | 12.93 | 12.89 | 12.92 | 145,964 |
| 26th Nov 2025 (Wed) | 12.89 | 12.93 | 12.89 | 12.92 | 148,490 |
| 25th Nov 2025 (Tue) | 12.90 | 12.91 | 12.88 | 12.91 | 165,288 |
| 24th Nov 2025 (Mon) | 12.88 | 12.90 | 12.88 | 12.89 | 192,936 |
| 21st Nov 2025 (Fri) | 12.87 | 12.875 | 12.86 | 12.86 | 126,783 |
| 20th Nov 2025 (Thu) | 12.875 | 12.88 | 12.87 | 12.87 | 5,791 |
| 19th Nov 2025 (Wed) | 12.87 | 12.88 | 12.865 | 12.87 | 191,163 |
| 18th Nov 2025 (Tue) | 12.87 | 12.88 | 12.85 | 12.86 | 121,046 |
| 17th Nov 2025 (Mon) | 12.87 | 12.88 | 12.86 | 12.87 | 71,897 |
| 14th Nov 2025 (Fri) | 12.87 | 12.88 | 12.86 | 12.86 | 70,534 |
| 13th Nov 2025 (Thu) | 12.89 | 12.90 | 12.87 | 12.87 | 16,253 |
| 12th Nov 2025 (Wed) | 12.88 | 12.89 | 12.875 | 12.88 | 93,673 |
| 11th Nov 2025 (Tue) | 12.88 | 12.89 | 12.87 | 12.88 | 250,498 |
| 10th Nov 2025 (Mon) | 12.91 | 12.91 | 12.86 | 12.87 | 265,308 |
| 7th Nov 2025 (Fri) | 12.86 | 12.88 | 12.86 | 12.87 | 102,900 |
| 6th Nov 2025 (Thu) | 12.87 | 12.89 | 12.86 | 12.86 | 181,958 |
| 5th Nov 2025 (Wed) | 12.86 | 12.87 | 12.85 | 12.87 | 126,886 |
| 4th Nov 2025 (Tue) | 12.87 | 12.87 | 12.86 | 12.86 | 0 |
| 3rd Nov 2025 (Mon) | 12.87 | 12.88 | 12.845 | 12.86 | 228,094 |
| 31st Oct 2025 (Fri) | 12.86 | 12.87 | 12.85 | 12.85 | 219,104 |
| 30th Oct 2025 (Thu) | 12.85 | 12.87 | 12.84 | 12.86 | 755,893 |
| 29th Oct 2025 (Wed) | 12.87 | 12.88 | 12.83 | 12.85 | 2,558,680 |
| 28th Oct 2025 (Tue) | 10.95 | 11.26 | 10.95 | 11.15 | 65,869 |
| 27th Oct 2025 (Mon) | 10.70 | 10.83 | 10.67 | 10.82 | 61,626 |
| 24th Oct 2025 (Fri) | 10.565 | 10.72 | 10.535 | 10.64 | 82,554 |
| 23rd Oct 2025 (Thu) | 10.48 | 10.63 | 10.45 | 10.55 | 62,406 |
| 22nd Oct 2025 (Wed) | 10.51 | 10.62 | 10.43 | 10.49 | 61,284 |
| 21st Oct 2025 (Tue) | 10.34 | 10.74 | 10.31 | 10.55 | 92,283 |
| 20th Oct 2025 (Mon) | 10.01 | 10.42 | 10.01 | 10.35 | 58,606 |
| 17th Oct 2025 (Fri) | 10.06 | 10.06 | 9.77 | 9.93 | 51,502 |
| 16th Oct 2025 (Thu) | 9.94 | 10.17 | 9.85 | 10.00 | 59,871 |
| 15th Oct 2025 (Wed) | 9.91 | 10.005 | 9.68 | 9.94 | 72,823 |
| 14th Oct 2025 (Tue) | 10.19 | 10.275 | 9.69 | 9.70 | 93,107 |
| 13th Oct 2025 (Mon) | 10.21 | 10.355 | 10.09 | 10.35 | 100,054 |