| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.56 | 11.56 | 11.09 | 11.11 | 137,036 |
| 18th Sep 2025 (Thu) | 11.68 | 11.68 | 11.50 | 11.56 | 111,053 |
| 17th Sep 2025 (Wed) | 11.31 | 11.62 | 11.285 | 11.47 | 91,967 |
| 16th Sep 2025 (Tue) | 10.68 | 11.525 | 10.63 | 11.32 | 225,879 |
| 15th Sep 2025 (Mon) | 10.70 | 10.85 | 10.44 | 10.66 | 189,318 |
| 12th Sep 2025 (Fri) | 10.46 | 11.58 | 10.29 | 10.60 | 710,075 |
| 11th Sep 2025 (Thu) | 9.85 | 10.585 | 9.84 | 10.55 | 153,798 |
| 10th Sep 2025 (Wed) | 9.60 | 9.79 | 9.13 | 9.78 | 136,658 |
| 9th Sep 2025 (Tue) | 9.51 | 9.63 | 9.39 | 9.61 | 65,967 |
| 8th Sep 2025 (Mon) | 9.15 | 9.66 | 9.14 | 9.58 | 186,532 |
| 5th Sep 2025 (Fri) | 9.09 | 9.30 | 9.04 | 9.18 | 55,548 |
| 4th Sep 2025 (Thu) | 9.05 | 9.115 | 8.84 | 8.99 | 88,867 |
| 3rd Sep 2025 (Wed) | 9.10 | 9.175 | 8.97 | 9.12 | 83,504 |
| 2nd Sep 2025 (Tue) | 9.08 | 9.16 | 8.86 | 9.08 | 103,949 |
| 1st Sep 2025 (Mon) | 9.30 | 9.355 | 9.21 | 9.32 | 100,416 |
| 29th Aug 2025 (Fri) | 9.30 | 9.355 | 9.21 | 9.32 | 100,416 |
| 28th Aug 2025 (Thu) | 9.10 | 9.32 | 9.04 | 9.27 | 111,498 |
| 27th Aug 2025 (Wed) | 8.70 | 9.105 | 8.70 | 9.10 | 89,727 |
| 26th Aug 2025 (Tue) | 8.535 | 8.76 | 8.535 | 8.69 | 100,819 |
| 25th Aug 2025 (Mon) | 8.81 | 8.81 | 8.53 | 8.54 | 95,552 |
| 22nd Aug 2025 (Fri) | 8.585 | 8.95 | 8.54 | 8.865 | 58,683 |
| 21st Aug 2025 (Thu) | 8.34 | 8.52 | 8.24 | 8.50 | 97,926 |
| 20th Aug 2025 (Wed) | 8.56 | 8.57 | 8.37 | 8.41 | 84,295 |
| 19th Aug 2025 (Tue) | 8.615 | 8.75 | 8.495 | 8.59 | 97,341 |
| 18th Aug 2025 (Mon) | 8.43 | 8.685 | 8.40 | 8.58 | 154,113 |
| 15th Aug 2025 (Fri) | 8.52 | 8.62 | 8.385 | 8.39 | 61,748 |
| 14th Aug 2025 (Thu) | 8.485 | 8.56 | 8.38 | 8.47 | 77,460 |
| 13th Aug 2025 (Wed) | 8.24 | 8.69 | 8.21 | 8.60 | 99,987 |
| 12th Aug 2025 (Tue) | 7.94 | 8.33 | 7.88 | 8.22 | 109,445 |
| 11th Aug 2025 (Mon) | 7.885 | 8.38 | 7.83 | 7.94 | 239,431 |
| 8th Aug 2025 (Fri) | 8.49 | 8.88 | 7.87 | 7.91 | 392,086 |
| 7th Aug 2025 (Thu) | 7.28 | 7.36 | 7.09 | 7.33 | 176,338 |
| 6th Aug 2025 (Wed) | 7.17 | 7.30 | 7.135 | 7.14 | 58,768 |
| 5th Aug 2025 (Tue) | 7.34 | 7.41 | 7.13 | 7.14 | 54,660 |
| 4th Aug 2025 (Mon) | 7.42 | 7.52 | 7.39 | 7.42 | 64,738 |
| 1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.36 | 7.40 | 81,121 |
| 31st Jul 2025 (Thu) | 7.94 | 8.04 | 7.895 | 7.94 | 77,505 |
| 30th Jul 2025 (Wed) | 8.015 | 8.21 | 7.83 | 8.08 | 66,045 |
| 29th Jul 2025 (Tue) | 8.26 | 8.26 | 7.905 | 8.06 | 89,989 |
| 28th Jul 2025 (Mon) | 8.30 | 8.42 | 8.215 | 8.28 | 105,720 |
| 25th Jul 2025 (Fri) | 8.045 | 8.345 | 8.04 | 8.29 | 79,311 |
| 24th Jul 2025 (Thu) | 8.35 | 8.38 | 8.12 | 8.13 | 67,310 |
| 23rd Jul 2025 (Wed) | 8.30 | 8.475 | 8.09 | 8.43 | 98,521 |
| 22nd Jul 2025 (Tue) | 8.13 | 8.36 | 8.13 | 8.28 | 72,248 |
| 21st Jul 2025 (Mon) | 8.17 | 8.22 | 7.97 | 8.14 | 112,610 |