| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.90 | 18.42 | 17.90 | 18.10 | 3,256 |
| 5th Feb 2026 (Thu) | 17.77 | 17.97 | 17.60 | 17.99 | 3,133 |
| 4th Feb 2026 (Wed) | 18.44 | 18.60 | 17.85 | 18.01 | 1,439 |
| 3rd Feb 2026 (Tue) | 18.53 | 18.53 | 17.80 | 18.05 | 4,536 |
| 2nd Feb 2026 (Mon) | 18.45 | 18.755 | 18.45 | 18.65 | 5,231 |
| 30th Jan 2026 (Fri) | 18.60 | 18.60 | 18.11 | 18.27 | 199 |
| 29th Jan 2026 (Thu) | 18.92 | 18.92 | 18.59 | 18.80 | 1,749 |
| 28th Jan 2026 (Wed) | 19.11 | 19.11 | 18.61 | 18.97 | 6,454 |
| 27th Jan 2026 (Tue) | 18.72 | 19.05 | 18.47 | 18.97 | 7,838 |
| 26th Jan 2026 (Mon) | 18.94 | 18.94 | 18.73 | 18.71 | 1,716 |
| 23rd Jan 2026 (Fri) | 19.00 | 19.11 | 18.81 | 19.00 | 5,120 |
| 22nd Jan 2026 (Thu) | 19.15 | 19.27 | 19.03 | 19.18 | 4,316 |
| 21st Jan 2026 (Wed) | 18.84 | 19.22 | 18.74 | 19.17 | 1,846 |
| 20th Jan 2026 (Tue) | 18.82 | 19.10 | 18.27 | 18.50 | 25,875 |
| 19th Jan 2026 (Mon) | 19.345 | 19.52 | 19.345 | 19.38 | 6,173 |
| 16th Jan 2026 (Fri) | 19.345 | 19.52 | 19.345 | 19.38 | 6,173 |
| 15th Jan 2026 (Thu) | 19.48 | 19.69 | 19.00 | 19.55 | 3,595 |
| 14th Jan 2026 (Wed) | 18.705 | 19.42 | 18.705 | 19.29 | 4,319 |
| 13th Jan 2026 (Tue) | 18.185 | 18.51 | 18.185 | 18.22 | 853 |
| 12th Jan 2026 (Mon) | 18.41 | 18.60 | 18.25 | 18.22 | 3,221 |
| 9th Jan 2026 (Fri) | 18.35 | 18.35 | 17.77 | 18.14 | 1,353 |
| 8th Jan 2026 (Thu) | 18.205 | 18.69 | 18.205 | 18.53 | 2,628 |
| 7th Jan 2026 (Wed) | 17.78 | 18.36 | 17.78 | 18.28 | 5,470 |
| 6th Jan 2026 (Tue) | 17.065 | 17.46 | 17.065 | 17.43 | 3,570 |
| 5th Jan 2026 (Mon) | 17.48 | 17.52 | 17.23 | 17.23 | 2,476 |
| 2nd Jan 2026 (Fri) | 16.81 | 17.26 | 16.80 | 17.22 | 6,968 |
| 1st Jan 2026 (Thu) | 16.72 | 16.85 | 16.68 | 16.88 | 2,400 |
| 31st Dec 2025 (Wed) | 16.72 | 16.85 | 16.68 | 16.88 | 2,400 |
| 30th Dec 2025 (Tue) | 16.67 | 16.82 | 16.67 | 16.75 | 8,106 |
| 29th Dec 2025 (Mon) | 16.91 | 16.91 | 16.64 | 16.71 | 9,355 |
| 26th Dec 2025 (Fri) | 16.905 | 16.905 | 16.745 | 16.77 | 26,526 |
| 25th Dec 2025 (Thu) | 16.53 | 16.74 | 16.53 | 16.73 | 6,997 |
| 24th Dec 2025 (Wed) | 16.53 | 16.74 | 16.53 | 16.73 | 6,997 |
| 23rd Dec 2025 (Tue) | 17.04 | 17.07 | 16.80 | 16.75 | 6,702 |
| 22nd Dec 2025 (Mon) | 17.40 | 17.79 | 17.05 | 17.22 | 7,463 |
| 19th Dec 2025 (Fri) | 16.94 | 17.19 | 16.90 | 17.12 | 5,513 |
| 18th Dec 2025 (Thu) | 16.50 | 16.85 | 16.50 | 16.79 | 4,420 |
| 17th Dec 2025 (Wed) | 16.60 | 16.74 | 16.385 | 16.47 | 2,534 |
| 16th Dec 2025 (Tue) | 16.50 | 16.54 | 16.44 | 16.50 | 5,285 |
| 15th Dec 2025 (Mon) | 16.33 | 16.48 | 16.25 | 16.43 | 5,873 |
| 12th Dec 2025 (Fri) | 16.78 | 16.79 | 16.475 | 16.47 | 3,499 |
| 11th Dec 2025 (Thu) | 16.75 | 16.77 | 16.65 | 16.68 | 7,944 |
| 10th Dec 2025 (Wed) | 16.58 | 16.705 | 16.28 | 16.71 | 2,409 |
| 9th Dec 2025 (Tue) | 16.29 | 16.45 | 16.29 | 16.36 | 5,524 |
| 8th Dec 2025 (Mon) | 16.55 | 16.79 | 16.38 | 16.51 | 6,034 |