| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.95 | 20.89 | 19.95 | 20.17 | 3,840 |
| 2nd Apr 2026 (Thu) | 19.95 | 20.89 | 19.95 | 20.17 | 3,840 |
| 1st Apr 2026 (Wed) | 19.82 | 20.21 | 19.55 | 20.09 | 3,983 |
| 31st Mar 2026 (Tue) | 19.75 | 20.01 | 19.54 | 19.92 | 1,887 |
| 30th Mar 2026 (Mon) | 19.80 | 19.88 | 19.48 | 19.50 | 4,393 |
| 27th Mar 2026 (Fri) | 19.70 | 19.92 | 19.57 | 19.67 | 2,496 |
| 26th Mar 2026 (Thu) | 20.39 | 20.81 | 19.94 | 20.02 | 5,071 |
| 25th Mar 2026 (Wed) | 20.38 | 20.53 | 20.17 | 20.375 | 2,135 |
| 24th Mar 2026 (Tue) | 20.22 | 20.495 | 20.22 | 20.29 | 2,571 |
| 23rd Mar 2026 (Mon) | 20.26 | 20.30 | 19.88 | 19.98 | 2,820 |
| 20th Mar 2026 (Fri) | 19.75 | 19.75 | 19.59 | 19.64 | 2,463 |
| 19th Mar 2026 (Thu) | 19.84 | 20.13 | 19.64 | 19.95 | 1,640 |
| 18th Mar 2026 (Wed) | 19.50 | 19.57 | 19.27 | 19.50 | 3,326 |
| 17th Mar 2026 (Tue) | 19.985 | 19.985 | 19.81 | 19.88 | 2,391 |
| 16th Mar 2026 (Mon) | 19.96 | 20.03 | 19.86 | 19.70 | 2,384 |
| 13th Mar 2026 (Fri) | 19.98 | 20.06 | 19.76 | 19.71 | 3,336 |
| 12th Mar 2026 (Thu) | 20.00 | 20.19 | 19.93 | 20.10 | 3,284 |
| 11th Mar 2026 (Wed) | 20.41 | 20.50 | 20.31 | 20.42 | 1,419 |
| 10th Mar 2026 (Tue) | 21.14 | 21.14 | 20.48 | 20.56 | 2,436 |
| 9th Mar 2026 (Mon) | 19.73 | 20.68 | 19.73 | 20.60 | 4,600 |
| 6th Mar 2026 (Fri) | 20.00 | 20.41 | 19.975 | 20.32 | 1,766 |
| 5th Mar 2026 (Thu) | 20.45 | 20.91 | 20.45 | 20.73 | 2,272 |
| 4th Mar 2026 (Wed) | 20.99 | 21.48 | 20.92 | 20.82 | 5,754 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.74 | 19.79 | 20.68 | 1,927 |
| 2nd Mar 2026 (Mon) | 21.13 | 22.33 | 21.03 | 21.00 | 3,013 |
| 27th Feb 2026 (Fri) | 21.70 | 22.14 | 21.60 | 21.86 | 7,812 |
| 26th Feb 2026 (Thu) | 22.20 | 22.47 | 21.96 | 22.17 | 8,721 |
| 25th Feb 2026 (Wed) | 22.46 | 22.46 | 22.38 | 22.38 | 0 |
| 24th Feb 2026 (Tue) | 22.46 | 22.52 | 22.46 | 22.52 | 0 |
| 23rd Feb 2026 (Mon) | 22.46 | 22.94 | 22.05 | 22.52 | 22,357 |
| 20th Feb 2026 (Fri) | 20.33 | 23.36 | 20.30 | 22.47 | 35,416 |
| 19th Feb 2026 (Thu) | 17.60 | 18.19 | 17.33 | 18.16 | 12,761 |
| 18th Feb 2026 (Wed) | 17.97 | 17.97 | 17.77 | 17.73 | 3,392 |
| 17th Feb 2026 (Tue) | 17.42 | 17.76 | 17.15 | 17.52 | 5,669 |
| 16th Feb 2026 (Mon) | 17.62 | 17.70 | 17.37 | 17.40 | 2,928 |
| 13th Feb 2026 (Fri) | 17.62 | 17.70 | 17.37 | 17.40 | 2,928 |
| 12th Feb 2026 (Thu) | 18.00 | 18.05 | 17.23 | 17.60 | 8,687 |
| 11th Feb 2026 (Wed) | 18.15 | 18.27 | 17.60 | 17.94 | 3,244 |
| 10th Feb 2026 (Tue) | 18.39 | 18.47 | 18.25 | 18.37 | 4,169 |
| 9th Feb 2026 (Mon) | 18.07 | 18.23 | 18.00 | 18.13 | 4,660 |
| 6th Feb 2026 (Fri) | 17.90 | 18.42 | 17.90 | 18.10 | 3,256 |
| 5th Feb 2026 (Thu) | 17.77 | 17.97 | 17.60 | 17.99 | 3,133 |