| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.03 | 18.11 | 17.97 | 18.00 | 3,921 |
| 18th Sep 2025 (Thu) | 18.19 | 18.31 | 18.18 | 18.32 | 5,289 |
| 17th Sep 2025 (Wed) | 18.14 | 18.40 | 17.91 | 17.97 | 4,027 |
| 16th Sep 2025 (Tue) | 18.36 | 18.605 | 17.99 | 18.01 | 14,528 |
| 15th Sep 2025 (Mon) | 17.88 | 18.05 | 17.80 | 18.07 | 2,616 |
| 12th Sep 2025 (Fri) | 17.89 | 17.89 | 17.695 | 17.88 | 4,095 |
| 11th Sep 2025 (Thu) | 17.57 | 17.72 | 17.57 | 17.71 | 3,725 |
| 10th Sep 2025 (Wed) | 17.40 | 17.49 | 17.30 | 17.47 | 5,577 |
| 9th Sep 2025 (Tue) | 17.45 | 17.55 | 17.44 | 17.51 | 4,467 |
| 8th Sep 2025 (Mon) | 17.55 | 17.65 | 17.50 | 17.61 | 2,446 |
| 5th Sep 2025 (Fri) | 17.99 | 17.99 | 17.45 | 17.60 | 3,715 |
| 4th Sep 2025 (Thu) | 17.53 | 17.80 | 17.445 | 17.75 | 4,513 |
| 3rd Sep 2025 (Wed) | 17.49 | 17.61 | 17.42 | 17.65 | 5,943 |
| 2nd Sep 2025 (Tue) | 17.58 | 17.64 | 17.455 | 17.54 | 3,911 |
| 1st Sep 2025 (Mon) | 17.92 | 17.92 | 17.66 | 17.77 | 2,634 |
| 29th Aug 2025 (Fri) | 17.92 | 17.92 | 17.66 | 17.77 | 2,634 |
| 28th Aug 2025 (Thu) | 17.98 | 18.12 | 17.93 | 18.12 | 4,039 |
| 27th Aug 2025 (Wed) | 17.94 | 18.09 | 17.91 | 18.09 | 3,381 |
| 26th Aug 2025 (Tue) | 18.18 | 18.18 | 17.90 | 17.91 | 9,944 |
| 25th Aug 2025 (Mon) | 18.32 | 18.465 | 18.20 | 18.14 | 5,654 |
| 22nd Aug 2025 (Fri) | 17.77 | 18.61 | 17.77 | 18.57 | 12,023 |
| 21st Aug 2025 (Thu) | 17.395 | 17.56 | 17.35 | 17.50 | 6,367 |
| 20th Aug 2025 (Wed) | 17.26 | 17.66 | 17.25 | 17.42 | 3,899 |
| 19th Aug 2025 (Tue) | 17.00 | 17.88 | 17.00 | 17.52 | 9,168 |
| 18th Aug 2025 (Mon) | 17.115 | 17.50 | 17.115 | 17.16 | 6,896 |
| 15th Aug 2025 (Fri) | 17.24 | 17.40 | 17.14 | 17.15 | 6,704 |
| 14th Aug 2025 (Thu) | 17.24 | 17.29 | 17.00 | 17.06 | 5,334 |
| 13th Aug 2025 (Wed) | 17.28 | 17.93 | 17.28 | 17.65 | 12,021 |
| 12th Aug 2025 (Tue) | 16.97 | 17.18 | 16.97 | 17.15 | 4,662 |
| 11th Aug 2025 (Mon) | 16.40 | 16.55 | 16.35 | 16.46 | 5,688 |
| 8th Aug 2025 (Fri) | 16.94 | 16.94 | 16.27 | 16.42 | 16,046 |
| 7th Aug 2025 (Thu) | 17.25 | 17.32 | 16.94 | 16.94 | 13,321 |
| 6th Aug 2025 (Wed) | 17.17 | 17.35 | 17.17 | 17.24 | 7,242 |
| 5th Aug 2025 (Tue) | 17.10 | 17.28 | 17.05 | 17.16 | 19,540 |
| 4th Aug 2025 (Mon) | 17.25 | 17.37 | 17.15 | 17.17 | 7,347 |
| 1st Aug 2025 (Fri) | 17.36 | 17.47 | 16.88 | 17.14 | 27,568 |
| 31st Jul 2025 (Thu) | 17.84 | 17.90 | 17.50 | 17.71 | 23,918 |
| 30th Jul 2025 (Wed) | 17.71 | 18.05 | 17.68 | 17.80 | 8,441 |
| 29th Jul 2025 (Tue) | 17.68 | 17.89 | 17.59 | 17.75 | 20,859 |
| 28th Jul 2025 (Mon) | 19.00 | 19.00 | 17.68 | 17.67 | 31,931 |
| 25th Jul 2025 (Fri) | 18.90 | 19.76 | 18.90 | 19.08 | 32,451 |
| 24th Jul 2025 (Thu) | 20.50 | 20.50 | 18.92 | 19.00 | 36,294 |
| 23rd Jul 2025 (Wed) | 19.945 | 20.91 | 19.835 | 20.78 | 29,571 |
| 22nd Jul 2025 (Tue) | 20.00 | 20.18 | 19.68 | 19.66 | 20,286 |
| 21st Jul 2025 (Mon) | 20.00 | 20.18 | 19.50 | 19.65 | 8,502 |