| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.78 | 16.79 | 16.475 | 16.47 | 3,499 |
| 11th Dec 2025 (Thu) | 16.75 | 16.77 | 16.65 | 16.68 | 7,944 |
| 10th Dec 2025 (Wed) | 16.58 | 16.705 | 16.28 | 16.71 | 2,409 |
| 9th Dec 2025 (Tue) | 16.29 | 16.45 | 16.29 | 16.36 | 5,524 |
| 8th Dec 2025 (Mon) | 16.55 | 16.79 | 16.38 | 16.51 | 6,034 |
| 5th Dec 2025 (Fri) | 16.70 | 16.70 | 16.57 | 16.57 | 603 |
| 4th Dec 2025 (Thu) | 16.70 | 16.79 | 16.57 | 16.61 | 2,757 |
| 3rd Dec 2025 (Wed) | 16.665 | 17.00 | 16.665 | 17.00 | 6,123 |
| 2nd Dec 2025 (Tue) | 16.14 | 16.29 | 16.14 | 16.23 | 5,273 |
| 1st Dec 2025 (Mon) | 16.785 | 16.785 | 16.35 | 16.42 | 6,492 |
| 28th Nov 2025 (Fri) | 16.58 | 16.59 | 16.37 | 16.43 | 3,765 |
| 27th Nov 2025 (Thu) | 16.30 | 16.92 | 16.30 | 16.86 | 8,204 |
| 26th Nov 2025 (Wed) | 16.30 | 16.92 | 16.30 | 16.86 | 9,188 |
| 25th Nov 2025 (Tue) | 15.80 | 16.32 | 15.75 | 16.30 | 2,896 |
| 24th Nov 2025 (Mon) | 15.60 | 15.70 | 15.49 | 15.55 | 9,208 |
| 21st Nov 2025 (Fri) | 15.11 | 15.74 | 15.10 | 15.68 | 1,882 |
| 20th Nov 2025 (Thu) | 15.50 | 15.50 | 15.02 | 15.02 | 50 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 14.87 | 15.02 | 6,040 |
| 18th Nov 2025 (Tue) | 15.78 | 15.82 | 15.365 | 15.46 | 4,613 |
| 17th Nov 2025 (Mon) | 16.66 | 16.66 | 15.79 | 15.80 | 2,745 |
| 14th Nov 2025 (Fri) | 16.86 | 16.91 | 16.46 | 16.66 | 13,994 |
| 13th Nov 2025 (Thu) | 17.11 | 17.21 | 16.62 | 16.92 | 2,409 |
| 12th Nov 2025 (Wed) | 17.26 | 17.26 | 16.90 | 16.98 | 7,396 |
| 11th Nov 2025 (Tue) | 17.05 | 17.07 | 16.97 | 16.99 | 6,754 |
| 10th Nov 2025 (Mon) | 16.99 | 17.07 | 16.91 | 17.00 | 6,790 |
| 7th Nov 2025 (Fri) | 16.66 | 16.95 | 16.66 | 16.78 | 4,748 |
| 6th Nov 2025 (Thu) | 17.535 | 17.535 | 16.73 | 16.75 | 7,632 |
| 5th Nov 2025 (Wed) | 16.82 | 17.81 | 16.82 | 17.73 | 12,838 |
| 4th Nov 2025 (Tue) | 17.10 | 17.10 | 16.76 | 16.76 | 0 |
| 3rd Nov 2025 (Mon) | 17.10 | 17.10 | 16.61 | 16.76 | 24,890 |
| 31st Oct 2025 (Fri) | 15.53 | 17.03 | 15.50 | 17.00 | 23,597 |
| 30th Oct 2025 (Thu) | 18.195 | 18.20 | 17.78 | 17.92 | 11,333 |
| 29th Oct 2025 (Wed) | 18.40 | 18.40 | 17.78 | 17.84 | 3,389 |
| 28th Oct 2025 (Tue) | 18.98 | 19.26 | 18.49 | 18.69 | 7,387 |
| 27th Oct 2025 (Mon) | 19.66 | 19.66 | 18.95 | 18.93 | 4,403 |
| 24th Oct 2025 (Fri) | 19.49 | 19.66 | 19.25 | 19.34 | 12,777 |
| 23rd Oct 2025 (Thu) | 19.15 | 19.38 | 19.15 | 19.29 | 3,038 |
| 22nd Oct 2025 (Wed) | 19.02 | 19.67 | 18.835 | 18.84 | 4,244 |
| 21st Oct 2025 (Tue) | 19.50 | 19.85 | 19.50 | 19.69 | 3,721 |
| 20th Oct 2025 (Mon) | 19.49 | 19.66 | 19.34 | 19.39 | 6,167 |
| 17th Oct 2025 (Fri) | 19.51 | 19.51 | 19.29 | 19.28 | 5,611 |
| 16th Oct 2025 (Thu) | 19.76 | 19.80 | 19.31 | 19.47 | 3,128 |
| 15th Oct 2025 (Wed) | 19.40 | 19.87 | 19.40 | 19.55 | 5,516 |
| 14th Oct 2025 (Tue) | 18.14 | 19.13 | 18.14 | 19.00 | 12,984 |
| 13th Oct 2025 (Mon) | 18.03 | 18.10 | 17.86 | 18.00 | 11,296 |