| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.70 | 19.85 | 19.36 | 19.69 | 13,098 |
| 17th Jul 2025 (Thu) | 19.65 | 19.75 | 19.20 | 19.70 | 15,795 |
| 16th Jul 2025 (Wed) | 19.325 | 19.49 | 18.86 | 19.43 | 8,573 |
| 15th Jul 2025 (Tue) | 19.77 | 19.77 | 18.90 | 19.11 | 20,342 |
| 14th Jul 2025 (Mon) | 19.96 | 20.00 | 19.60 | 19.69 | 5,552 |
| 11th Jul 2025 (Fri) | 20.29 | 20.31 | 19.95 | 20.19 | 12,537 |
| 10th Jul 2025 (Thu) | 21.15 | 21.15 | 20.44 | 20.52 | 4,556 |
| 9th Jul 2025 (Wed) | 20.32 | 20.81 | 20.28 | 20.80 | 11,021 |
| 8th Jul 2025 (Tue) | 20.27 | 20.86 | 20.20 | 20.37 | 7,602 |
| 7th Jul 2025 (Mon) | 20.65 | 21.00 | 20.28 | 20.34 | 15,351 |
| 4th Jul 2025 (Fri) | 20.80 | 20.945 | 20.77 | 20.88 | 9,936 |
| 3rd Jul 2025 (Thu) | 20.80 | 20.945 | 20.77 | 20.88 | 9,936 |
| 2nd Jul 2025 (Wed) | 20.73 | 20.85 | 20.52 | 20.805 | 3,112 |
| 1st Jul 2025 (Tue) | 20.49 | 21.15 | 20.49 | 20.72 | 8,195 |
| 30th Jun 2025 (Mon) | 20.70 | 20.93 | 20.45 | 20.78 | 4,992 |
| 27th Jun 2025 (Fri) | 20.75 | 20.75 | 20.22 | 20.51 | 5,628 |
| 26th Jun 2025 (Thu) | 20.30 | 20.56 | 20.15 | 20.49 | 5,530 |
| 25th Jun 2025 (Wed) | 20.61 | 20.61 | 20.15 | 20.33 | 8,309 |
| 24th Jun 2025 (Tue) | 20.60 | 20.74 | 20.515 | 20.61 | 2,445 |
| 23rd Jun 2025 (Mon) | 19.87 | 20.38 | 19.73 | 20.38 | 8,716 |
| 20th Jun 2025 (Fri) | 21.05 | 21.05 | 20.24 | 20.36 | 7,400 |
| 19th Jun 2025 (Thu) | 20.77 | 21.21 | 20.645 | 20.89 | 10,670 |
| 18th Jun 2025 (Wed) | 20.77 | 21.21 | 20.645 | 20.89 | 10,670 |
| 17th Jun 2025 (Tue) | 21.58 | 21.81 | 20.41 | 20.60 | 15,709 |
| 16th Jun 2025 (Mon) | 21.23 | 21.87 | 21.15 | 21.77 | 12,193 |
| 13th Jun 2025 (Fri) | 21.79 | 22.135 | 20.65 | 20.69 | 12,161 |
| 12th Jun 2025 (Thu) | 22.57 | 22.60 | 22.36 | 22.49 | 8,666 |
| 11th Jun 2025 (Wed) | 22.75 | 23.03 | 22.63 | 22.75 | 8,922 |
| 10th Jun 2025 (Tue) | 22.24 | 22.64 | 22.24 | 22.49 | 6,398 |
| 9th Jun 2025 (Mon) | 22.03 | 22.03 | 21.50 | 21.76 | 8,248 |
| 6th Jun 2025 (Fri) | 21.40 | 21.71 | 21.40 | 21.68 | 8,159 |
| 5th Jun 2025 (Thu) | 20.72 | 21.53 | 20.72 | 20.98 | 29,988 |
| 4th Jun 2025 (Wed) | 20.575 | 20.84 | 20.43 | 20.77 | 15,225 |
| 3rd Jun 2025 (Tue) | 19.60 | 20.46 | 19.60 | 20.44 | 6,796 |
| 2nd Jun 2025 (Mon) | 20.39 | 20.39 | 19.285 | 19.59 | 28,661 |
| 30th May 2025 (Fri) | 20.415 | 20.415 | 19.75 | 20.13 | 14,344 |
| 29th May 2025 (Thu) | 21.13 | 21.13 | 20.19 | 20.70 | 8,720 |
| 28th May 2025 (Wed) | 20.60 | 20.60 | 20.33 | 20.42 | 9,270 |
| 27th May 2025 (Tue) | 20.53 | 21.19 | 20.53 | 21.12 | 20,383 |
| 26th May 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24th May 2025 (Sat) | 19.91 | 19.92 | 19.91 | 19.90 | 5,741 |
| 23rd May 2025 (Fri) | 19.91 | 19.92 | 19.91 | 20.16 | 5,741 |
| 22nd May 2025 (Thu) | 20.01 | 20.33 | 20.01 | 20.33 | 2,569 |
| 21st May 2025 (Wed) | 20.525 | 20.60 | 20.20 | 20.21 | 7,451 |
| 20th May 2025 (Tue) | 21.05 | 21.05 | 20.80 | 20.80 | 9,713 |
| 19th May 2025 (Mon) | 20.92 | 21.30 | 20.92 | 21.28 | 4,814 |