| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.02 | 29.02 | 28.99 | 29.005 | 218 |
| 11th Dec 2025 (Thu) | 29.00 | 29.02 | 29.00 | 29.005 | 6,038 |
| 10th Dec 2025 (Wed) | 29.00 | 29.00 | 28.97 | 28.97 | 242 |
| 9th Dec 2025 (Tue) | 28.98 | 28.98 | 28.95 | 28.965 | 421 |
| 8th Dec 2025 (Mon) | 28.95 | 28.99 | 28.95 | 28.9699 | 2,691 |
| 5th Dec 2025 (Fri) | 28.95 | 28.95 | 28.94 | 28.94 | 2,264 |
| 4th Dec 2025 (Thu) | 28.96 | 28.97 | 28.94 | 28.97 | 3,697 |
| 3rd Dec 2025 (Wed) | 28.96 | 28.97 | 28.96 | 28.965 | 1,400 |
| 2nd Dec 2025 (Tue) | 28.95 | 28.95 | 28.91 | 28.9402 | 487 |
| 1st Dec 2025 (Mon) | 28.93 | 28.94 | 28.91 | 28.9304 | 1,472 |
| 28th Nov 2025 (Fri) | 28.92 | 28.92 | 28.92 | 28.92 | 246 |
| 27th Nov 2025 (Thu) | 28.90 | 28.91 | 28.89 | 28.9055 | 5,186 |
| 26th Nov 2025 (Wed) | 28.90 | 28.91 | 28.89 | 28.9055 | 5,186 |
| 25th Nov 2025 (Tue) | 28.83 | 28.88 | 28.83 | 28.88 | 2,560 |
| 24th Nov 2025 (Mon) | 28.80 | 28.84 | 28.80 | 28.8452 | 2,473 |
| 21st Nov 2025 (Fri) | 28.71 | 28.75 | 28.71 | 28.7636 | 1,518 |
| 20th Nov 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.7759 | 1,338 |
| 19th Nov 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.7759 | 0 |
| 18th Nov 2025 (Tue) | 28.74 | 28.74 | 28.74 | 28.76 | 682 |
| 17th Nov 2025 (Mon) | 28.80 | 28.80 | 28.78 | 28.77 | 4,363 |
| 14th Nov 2025 (Fri) | 28.78 | 28.835 | 28.78 | 28.8094 | 2,421 |
| 13th Nov 2025 (Thu) | 28.84 | 28.84 | 28.78 | 28.7893 | 500 |
| 12th Nov 2025 (Wed) | 28.83 | 28.85 | 28.83 | 28.85 | 400 |
| 11th Nov 2025 (Tue) | 28.81 | 28.82 | 28.81 | 28.845 | 2,675 |
| 10th Nov 2025 (Mon) | 28.81 | 28.82 | 28.81 | 28.8337 | 2,464 |
| 7th Nov 2025 (Fri) | 28.76 | 28.78 | 28.75 | 28.7767 | 100 |
| 6th Nov 2025 (Thu) | 28.81 | 28.81 | 28.7711 | 28.7711 | 0 |
| 5th Nov 2025 (Wed) | 28.81 | 28.82 | 28.81 | 28.82 | 200 |
| 4th Nov 2025 (Tue) | 28.80 | 28.82 | 28.80 | 28.82 | 0 |
| 3rd Nov 2025 (Mon) | 28.80 | 28.82 | 28.80 | 28.82 | 329 |
| 31st Oct 2025 (Fri) | 28.78 | 28.82 | 28.78 | 28.80 | 2,171 |
| 30th Oct 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.775 | 178 |
| 29th Oct 2025 (Wed) | 28.81 | 28.81 | 28.79 | 28.7961 | 2,303 |
| 28th Oct 2025 (Tue) | 28.78 | 28.81 | 28.78 | 28.81 | 798 |
| 27th Oct 2025 (Mon) | 28.80 | 28.80 | 28.76 | 28.763 | 4,600 |
| 24th Oct 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.7702 | 1,741 |
| 23rd Oct 2025 (Thu) | 28.73 | 28.76 | 28.73 | 28.77 | 700 |
| 22nd Oct 2025 (Wed) | 28.72 | 28.75 | 28.70 | 28.7367 | 339 |
| 21st Oct 2025 (Tue) | 28.73 | 28.7462 | 28.73 | 28.7462 | 0 |
| 20th Oct 2025 (Mon) | 28.73 | 28.73 | 28.71 | 28.76 | 17,565 |
| 17th Oct 2025 (Fri) | 28.65 | 28.67 | 28.65 | 28.679 | 17,249 |
| 16th Oct 2025 (Thu) | 28.69 | 28.69 | 28.66 | 28.6592 | 117 |
| 15th Oct 2025 (Wed) | 28.68 | 28.69 | 28.67 | 28.67 | 528 |
| 14th Oct 2025 (Tue) | 28.65 | 28.68 | 28.64 | 28.6684 | 4,056 |
| 13th Oct 2025 (Mon) | 28.685 | 28.685 | 28.66 | 28.6723 | 7,299 |