| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.13 | 29.24 | 29.13 | 29.24 | 2,991 |
| 5th Feb 2026 (Thu) | 29.18 | 29.18 | 29.11 | 29.11 | 704 |
| 4th Feb 2026 (Wed) | 29.22 | 29.22 | 29.15 | 29.16 | 1,330 |
| 3rd Feb 2026 (Tue) | 29.19 | 29.22 | 29.17 | 29.21 | 4,450 |
| 2nd Feb 2026 (Mon) | 29.21 | 29.23 | 29.20 | 29.20 | 5,738 |
| 30th Jan 2026 (Fri) | 29.19 | 29.20 | 29.18 | 29.20 | 0 |
| 29th Jan 2026 (Thu) | 29.20 | 29.20 | 29.17 | 29.19 | 5,015 |
| 28th Jan 2026 (Wed) | 29.18 | 29.24 | 29.18 | 29.235 | 573 |
| 27th Jan 2026 (Tue) | 29.23 | 29.235 | 29.22 | 29.235 | 3,157 |
| 26th Jan 2026 (Mon) | 29.21 | 29.22 | 29.20 | 29.22 | 1,944 |
| 23rd Jan 2026 (Fri) | 29.14 | 29.19 | 29.14 | 29.16 | 659 |
| 22nd Jan 2026 (Thu) | 29.15 | 29.15 | 29.13 | 29.13 | 16,559 |
| 21st Jan 2026 (Wed) | 29.13 | 29.18 | 29.12 | 29.15 | 1,355 |
| 20th Jan 2026 (Tue) | 29.15 | 29.159 | 29.08 | 29.08 | 2,501 |
| 19th Jan 2026 (Mon) | 29.20 | 29.20 | 29.18 | 29.20 | 1,160 |
| 16th Jan 2026 (Fri) | 29.20 | 29.20 | 29.18 | 29.20 | 1,160 |
| 15th Jan 2026 (Thu) | 29.20 | 29.20 | 29.16 | 29.187 | 4,191 |
| 14th Jan 2026 (Wed) | 29.14 | 29.18 | 29.13 | 29.18 | 1,323 |
| 13th Jan 2026 (Tue) | 29.17 | 29.189 | 29.16 | 29.175 | 2,663 |
| 12th Jan 2026 (Mon) | 29.17 | 29.18 | 29.17 | 29.175 | 749 |
| 9th Jan 2026 (Fri) | 29.13 | 29.19 | 29.13 | 29.19 | 3,571 |
| 8th Jan 2026 (Thu) | 29.14 | 29.16 | 29.12 | 29.16 | 4,376 |
| 7th Jan 2026 (Wed) | 29.16 | 29.175 | 29.16 | 29.1551 | 4,674 |
| 6th Jan 2026 (Tue) | 29.09 | 29.17 | 29.09 | 29.12 | 3,841 |
| 5th Jan 2026 (Mon) | 29.08 | 29.15 | 29.08 | 29.10 | 11,897 |
| 2nd Jan 2026 (Fri) | 29.12 | 29.12 | 29.05 | 29.0954 | 18,220 |
| 1st Jan 2026 (Thu) | 29.05 | 29.09 | 29.05 | 29.06 | 8,555 |
| 31st Dec 2025 (Wed) | 29.05 | 29.09 | 29.05 | 29.06 | 8,555 |
| 30th Dec 2025 (Tue) | 29.05 | 29.08 | 29.04 | 29.08 | 6,261 |
| 29th Dec 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.055 | 314 |
| 26th Dec 2025 (Fri) | 29.065 | 29.065 | 29.04 | 29.06 | 4,197 |
| 25th Dec 2025 (Thu) | 29.07 | 29.07 | 29.07 | 29.07 | 150 |
| 24th Dec 2025 (Wed) | 29.07 | 29.07 | 29.07 | 29.07 | 150 |
| 23rd Dec 2025 (Tue) | 29.03 | 29.06 | 29.02 | 29.02 | 3,257 |
| 22nd Dec 2025 (Mon) | 29.06 | 29.07 | 29.03 | 29.03 | 1,438 |
| 19th Dec 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.055 | 632 |
| 18th Dec 2025 (Thu) | 29.00 | 29.02 | 29.00 | 29.01 | 1,272 |
| 17th Dec 2025 (Wed) | 29.02 | 29.02 | 29.00 | 29.00 | 884 |
| 16th Dec 2025 (Tue) | 29.01 | 29.01 | 28.98 | 28.98 | 1,534 |
| 15th Dec 2025 (Mon) | 28.99 | 29.02 | 28.99 | 29.00 | 503 |
| 12th Dec 2025 (Fri) | 29.02 | 29.02 | 28.99 | 29.005 | 218 |
| 11th Dec 2025 (Thu) | 29.00 | 29.02 | 29.00 | 29.005 | 6,038 |
| 10th Dec 2025 (Wed) | 29.00 | 29.00 | 28.97 | 28.97 | 242 |
| 9th Dec 2025 (Tue) | 28.98 | 28.98 | 28.95 | 28.965 | 421 |
| 8th Dec 2025 (Mon) | 28.95 | 28.99 | 28.95 | 28.9699 | 2,691 |