| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.07 | 29.08 | 29.06 | 29.08 | 1,838 |
| 2nd Apr 2026 (Thu) | 29.07 | 29.08 | 29.06 | 29.08 | 1,838 |
| 1st Apr 2026 (Wed) | 29.08 | 29.10 | 29.07 | 29.10 | 100 |
| 31st Mar 2026 (Tue) | 29.01 | 29.01 | 28.97 | 29.07 | 1,914 |
| 30th Mar 2026 (Mon) | 28.99 | 28.99 | 28.95 | 28.96 | 803 |
| 27th Mar 2026 (Fri) | 29.05 | 29.05 | 28.99 | 28.99 | 3,780 |
| 26th Mar 2026 (Thu) | 29.08 | 29.08 | 29.03 | 29.05 | 4,029 |
| 25th Mar 2026 (Wed) | 29.08 | 29.12 | 29.08 | 29.08 | 1,636 |
| 24th Mar 2026 (Tue) | 29.09 | 29.10 | 29.06 | 29.10 | 1,036 |
| 23rd Mar 2026 (Mon) | 29.13 | 29.13 | 29.09 | 29.0938 | 1,194 |
| 20th Mar 2026 (Fri) | 29.08 | 29.08 | 29.01 | 29.058 | 200 |
| 19th Mar 2026 (Thu) | 29.08 | 29.12 | 29.07 | 29.11 | 1,405 |
| 18th Mar 2026 (Wed) | 29.14 | 29.14 | 29.13 | 29.115 | 534 |
| 17th Mar 2026 (Tue) | 29.19 | 29.19 | 29.15 | 29.1605 | 10,830 |
| 16th Mar 2026 (Mon) | 29.17 | 29.18 | 29.16 | 29.165 | 500 |
| 13th Mar 2026 (Fri) | 29.20 | 29.20 | 29.16 | 29.13 | 1,579 |
| 12th Mar 2026 (Thu) | 29.16 | 29.17 | 29.16 | 29.135 | 100 |
| 11th Mar 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.208 | 3,155 |
| 10th Mar 2026 (Tue) | 29.15 | 29.202 | 29.15 | 29.202 | 0 |
| 9th Mar 2026 (Mon) | 29.15 | 29.18 | 29.13 | 29.2152 | 2,479 |
| 6th Mar 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.1753 | 112 |
| 5th Mar 2026 (Thu) | 29.22 | 29.22 | 29.21 | 29.2143 | 500 |
| 4th Mar 2026 (Wed) | 29.23 | 29.25 | 29.22 | 29.221 | 1,313 |
| 3rd Mar 2026 (Tue) | 29.15 | 29.20 | 29.14 | 29.19 | 1,542 |
| 2nd Mar 2026 (Mon) | 29.23 | 29.23 | 29.17 | 29.24 | 1,113 |
| 27th Feb 2026 (Fri) | 29.23 | 29.23 | 29.21 | 29.2232 | 862 |
| 26th Feb 2026 (Thu) | 29.22 | 29.23 | 29.22 | 29.2401 | 3,600 |
| 25th Feb 2026 (Wed) | 29.21 | 29.255 | 29.21 | 29.255 | 0 |
| 24th Feb 2026 (Tue) | 29.21 | 29.2272 | 29.21 | 29.2272 | 0 |
| 23rd Feb 2026 (Mon) | 29.21 | 29.21 | 29.18 | 29.1903 | 1,102 |
| 20th Feb 2026 (Fri) | 29.20 | 29.24 | 29.20 | 29.2252 | 587 |
| 19th Feb 2026 (Thu) | 29.21 | 29.22 | 29.16 | 29.225 | 7,336 |
| 18th Feb 2026 (Wed) | 29.21 | 29.24 | 29.21 | 29.23 | 1,082 |
| 17th Feb 2026 (Tue) | 29.14 | 29.20 | 29.14 | 29.20 | 4,459 |
| 16th Feb 2026 (Mon) | 29.15 | 29.18 | 29.15 | 29.1652 | 307 |
| 13th Feb 2026 (Fri) | 29.15 | 29.18 | 29.15 | 29.1652 | 307 |
| 12th Feb 2026 (Thu) | 29.17 | 29.18 | 29.17 | 29.1602 | 1 |
| 11th Feb 2026 (Wed) | 29.23 | 29.23 | 29.22 | 29.225 | 714 |
| 10th Feb 2026 (Tue) | 29.27 | 29.27 | 29.24 | 29.25 | 3,399 |
| 9th Feb 2026 (Mon) | 29.23 | 29.23 | 29.21 | 29.2316 | 1,142 |
| 6th Feb 2026 (Fri) | 29.13 | 29.24 | 29.13 | 29.24 | 2,991 |
| 5th Feb 2026 (Thu) | 29.18 | 29.18 | 29.11 | 29.11 | 704 |