| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.60 | 28.62 | 28.60 | 28.6321 | 997 |
| 18th Sep 2025 (Thu) | 28.61 | 28.61 | 28.59 | 28.59 | 315 |
| 17th Sep 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.6155 | 108 |
| 16th Sep 2025 (Tue) | 28.58 | 28.62 | 28.58 | 28.58 | 386 |
| 15th Sep 2025 (Mon) | 28.60 | 28.60 | 28.57 | 28.58 | 2,887 |
| 12th Sep 2025 (Fri) | 28.56 | 28.58 | 28.56 | 28.56 | 2,647 |
| 11th Sep 2025 (Thu) | 28.56 | 28.59 | 28.56 | 28.56 | 1,129 |
| 10th Sep 2025 (Wed) | 28.53 | 28.57 | 28.53 | 28.54 | 3,846 |
| 9th Sep 2025 (Tue) | 28.56 | 28.56 | 28.52 | 28.52 | 40 |
| 8th Sep 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 2,331 |
| 5th Sep 2025 (Fri) | 28.50 | 28.50 | 28.49 | 28.50 | 9,249 |
| 4th Sep 2025 (Thu) | 28.47 | 28.50 | 28.47 | 28.49 | 2,413 |
| 3rd Sep 2025 (Wed) | 28.46 | 28.47 | 28.46 | 28.47 | 2,789 |
| 2nd Sep 2025 (Tue) | 28.43 | 28.44 | 28.42 | 28.44 | 2,891 |
| 1st Sep 2025 (Mon) | 28.47 | 28.47 | 28.46 | 28.465 | 1,627 |
| 29th Aug 2025 (Fri) | 28.47 | 28.47 | 28.46 | 28.465 | 1,627 |
| 28th Aug 2025 (Thu) | 28.46 | 28.52 | 28.46 | 28.48 | 4,188 |
| 27th Aug 2025 (Wed) | 28.47 | 28.47 | 28.46 | 28.46 | 3,871 |
| 26th Aug 2025 (Tue) | 28.47 | 28.47 | 28.44 | 28.45 | 3,744 |
| 25th Aug 2025 (Mon) | 28.45 | 28.48 | 28.44 | 28.44 | 2,697 |
| 22nd Aug 2025 (Fri) | 28.42 | 28.49 | 28.42 | 28.45 | 669 |
| 21st Aug 2025 (Thu) | 28.40 | 28.40 | 28.38 | 28.38 | 8,711 |
| 20th Aug 2025 (Wed) | 28.38 | 28.43 | 28.38 | 28.40 | 2,056 |
| 19th Aug 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 1,409 |
| 18th Aug 2025 (Mon) | 28.40 | 28.45 | 28.40 | 28.42 | 6,464 |
| 15th Aug 2025 (Fri) | 28.43 | 28.43 | 28.42 | 28.4153 | 1,029 |
| 14th Aug 2025 (Thu) | 28.41 | 28.45 | 28.40 | 28.42 | 5,551 |
| 13th Aug 2025 (Wed) | 28.43 | 28.43 | 28.41 | 28.42 | 9,636 |
| 12th Aug 2025 (Tue) | 28.42 | 28.42 | 28.40 | 28.41 | 4,613 |
| 11th Aug 2025 (Mon) | 28.37 | 28.39 | 28.37 | 28.37 | 3,654 |
| 8th Aug 2025 (Fri) | 28.34 | 28.37 | 28.34 | 28.37 | 647 |
| 7th Aug 2025 (Thu) | 28.34 | 28.35 | 28.33 | 28.33 | 3,498 |
| 6th Aug 2025 (Wed) | 28.33 | 28.34 | 28.32 | 28.33 | 9,084 |
| 5th Aug 2025 (Tue) | 28.32 | 28.34 | 28.30 | 28.32 | 4,783 |
| 4th Aug 2025 (Mon) | 28.33 | 28.34 | 28.24 | 28.337 | 44,660 |
| 1st Aug 2025 (Fri) | 28.27 | 28.27 | 28.25 | 28.25 | 1,798 |
| 31st Jul 2025 (Thu) | 28.39 | 28.39 | 28.30 | 28.30 | 9,983 |
| 30th Jul 2025 (Wed) | 28.32 | 28.32 | 28.30 | 28.30 | 445 |
| 29th Jul 2025 (Tue) | 28.38 | 28.38 | 28.32 | 28.32 | 3,375 |
| 28th Jul 2025 (Mon) | 28.33 | 28.34 | 28.33 | 28.3417 | 1,950 |
| 25th Jul 2025 (Fri) | 28.31 | 28.34 | 28.31 | 28.335 | 7,992 |
| 24th Jul 2025 (Thu) | 28.35 | 28.35 | 28.32 | 28.317 | 1,485 |
| 23rd Jul 2025 (Wed) | 28.28 | 28.31 | 28.27 | 28.29 | 2,605 |
| 22nd Jul 2025 (Tue) | 28.28 | 28.28 | 28.27 | 28.27 | 527 |
| 21st Jul 2025 (Mon) | 28.27 | 28.2864 | 28.27 | 28.2864 | 72 |