Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (JAJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.27 28.27 28.27 28.265 601
17th Jul 2025 (Thu) 28.26 28.27 28.25 28.26 2,891
16th Jul 2025 (Wed) 28.21 28.27 28.21 28.26 1,212
15th Jul 2025 (Tue) 28.28 28.28 28.21 28.2218 34,860
14th Jul 2025 (Mon) 28.23 28.25 28.23 28.23 7,709
11th Jul 2025 (Fri) 28.22 28.23 28.22 28.23 1,322
10th Jul 2025 (Thu) 28.20 28.259 28.20 28.21 13,789
9th Jul 2025 (Wed) 28.23 28.24 28.22 28.24 11,038
8th Jul 2025 (Tue) 28.21 28.219 28.21 28.1983 1,473
7th Jul 2025 (Mon) 28.23 28.23 28.17 28.17 2,694
4th Jul 2025 (Fri) 28.20 28.23 28.20 28.20 2,356
3rd Jul 2025 (Thu) 28.20 28.23 28.20 28.20 2,356
2nd Jul 2025 (Wed) 28.20 28.219 28.16 28.22 3,309
1st Jul 2025 (Tue) 28.18 28.19 28.14 28.15 145,338
30th Jun 2025 (Mon) 28.17 28.18 28.15 28.17 6,103
27th Jun 2025 (Fri) 28.15 28.15 28.11 28.13 4,488
26th Jun 2025 (Thu) 28.05 28.09 28.05 28.09 4,786
25th Jun 2025 (Wed) 28.01 28.01 27.97 27.9938 2,546
24th Jun 2025 (Tue) 27.96 28.00 27.86 28.00 832
23rd Jun 2025 (Mon) 27.70 27.78 27.66 27.78 1,250
20th Jun 2025 (Fri) 27.72 27.72 27.63 27.6461 3,993
19th Jun 2025 (Thu) 27.75 27.77 27.67 27.67 3,189
18th Jun 2025 (Wed) 27.75 27.77 27.67 27.67 3,189
17th Jun 2025 (Tue) 27.78 27.78 27.68 27.68 7,047
16th Jun 2025 (Mon) 27.72 27.82 27.72 27.78 2,038
13th Jun 2025 (Fri) 27.69 27.75 27.65 27.66 511
12th Jun 2025 (Thu) 27.76 27.81 27.73 27.84 6,635
11th Jun 2025 (Wed) 27.79 27.79 27.72 27.73 17,543
10th Jun 2025 (Tue) 27.72 27.77 27.72 27.76 3,605
9th Jun 2025 (Mon) 27.70 27.71 27.69 27.69 4,668
6th Jun 2025 (Fri) 27.67 27.71 27.67 27.6936 1,128
5th Jun 2025 (Thu) 27.64 27.67 27.56 27.56 401
4th Jun 2025 (Wed) 27.65 27.67 27.65 27.67 1,047
3rd Jun 2025 (Tue) 27.58 27.67 27.58 27.64 4,222
2nd Jun 2025 (Mon) 27.48 27.61 27.48 27.59 1,585
30th May 2025 (Fri) 27.54 27.54 27.49 27.5524 4,560
29th May 2025 (Thu) 27.55 27.56 27.51 27.52 4,578
28th May 2025 (Wed) 27.59 27.59 27.56 27.56 7,288
27th May 2025 (Tue) 27.54 27.54 27.54 27.54 434
26th May 2025 (Mon) 27.44 27.44 27.44 27.44 0
24th May 2025 (Sat) 27.43 27.44 27.43 27.44 3,221
23rd May 2025 (Fri) 27.43 27.44 27.43 27.43 3,221
22nd May 2025 (Thu) 27.48 27.48 27.48 27.48 5,678
21st May 2025 (Wed) 27.47 27.47 27.47 27.47 554
20th May 2025 (Tue) 27.57 27.57 27.57 27.57 123
19th May 2025 (Mon) 27.61 27.61 27.61 27.61 3,409
FTSE 100 Latest
Value8,992.12
Change19.48