| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.435 | 1.46 | 1.33 | 1.35 | 18,343 |
| 11th Dec 2025 (Thu) | 1.34 | 1.50 | 1.31 | 1.44 | 28,626 |
| 10th Dec 2025 (Wed) | 1.17 | 1.44 | 1.06 | 1.33 | 214,803 |
| 9th Dec 2025 (Tue) | 1.14 | 1.22 | 1.13 | 1.17 | 21,417 |
| 8th Dec 2025 (Mon) | 1.075 | 1.13 | 1.07 | 1.10 | 3,565 |
| 5th Dec 2025 (Fri) | 1.10 | 1.10 | 1.04 | 1.08 | 4,801 |
| 4th Dec 2025 (Thu) | 1.01 | 1.09 | 1.01 | 1.10 | 8,231 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.12 | 1.01 | 1.02 | 36,035 |
| 2nd Dec 2025 (Tue) | 1.12 | 1.20 | 1.12 | 1.16 | 271,357 |
| 1st Dec 2025 (Mon) | 1.32 | 1.32 | 1.17 | 1.175 | 13,842 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.34 | 1.35 | 2,243 |
| 27th Nov 2025 (Thu) | 1.25 | 1.31 | 1.25 | 1.28 | 2,397 |
| 26th Nov 2025 (Wed) | 1.25 | 1.31 | 1.25 | 1.28 | 4,482 |
| 25th Nov 2025 (Tue) | 1.14 | 1.235 | 1.13 | 1.24 | 7,938 |
| 24th Nov 2025 (Mon) | 1.20 | 1.26 | 1.20 | 1.27 | 55,386 |
| 21st Nov 2025 (Fri) | 1.22 | 1.24 | 1.145 | 1.21 | 1,920 |
| 20th Nov 2025 (Thu) | 1.52 | 1.52 | 1.35 | 1.35 | 826 |
| 19th Nov 2025 (Wed) | 1.52 | 1.52 | 1.33 | 1.35 | 3,016 |
| 18th Nov 2025 (Tue) | 1.79 | 1.79 | 1.62 | 1.66 | 10,266 |
| 17th Nov 2025 (Mon) | 1.77 | 1.96 | 1.76 | 1.805 | 7,637 |
| 14th Nov 2025 (Fri) | 1.67 | 1.79 | 1.655 | 1.78 | 5,108 |
| 13th Nov 2025 (Thu) | 1.72 | 1.72 | 1.67 | 1.70 | 1,675 |
| 12th Nov 2025 (Wed) | 1.72 | 1.81 | 1.71 | 1.75 | 1,740 |
| 11th Nov 2025 (Tue) | 1.69 | 1.70 | 1.68 | 1.74 | 1,767 |
| 10th Nov 2025 (Mon) | 1.75 | 1.78 | 1.59 | 1.68 | 3,998 |
| 7th Nov 2025 (Fri) | 1.69 | 2.10 | 1.64 | 1.78 | 15,955 |
| 6th Nov 2025 (Thu) | 1.78 | 1.78 | 1.68 | 1.70 | 3,700 |
| 5th Nov 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.723 | 320 |
| 4th Nov 2025 (Tue) | 1.91 | 1.91 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.91 | 1.91 | 1.81 | 1.85 | 2,013 |
| 31st Oct 2025 (Fri) | 1.92 | 1.93 | 1.92 | 1.94 | 1,053 |
| 30th Oct 2025 (Thu) | 2.00 | 2.00 | 1.94 | 1.98 | 594 |
| 29th Oct 2025 (Wed) | 2.09 | 2.09 | 2.02 | 2.06 | 471 |
| 28th Oct 2025 (Tue) | 2.06 | 2.06 | 2.03 | 2.06 | 845 |
| 27th Oct 2025 (Mon) | 2.06 | 2.06 | 2.04 | 2.05 | 722 |
| 24th Oct 2025 (Fri) | 1.99 | 2.05 | 1.99 | 2.10 | 1,452 |
| 23rd Oct 2025 (Thu) | 1.92 | 1.95 | 1.91 | 1.99 | 750 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.03 | 1.78 | 1.89 | 5,109 |
| 21st Oct 2025 (Tue) | 2.14 | 2.14 | 1.95 | 1.99 | 14,068 |
| 20th Oct 2025 (Mon) | 2.14 | 2.19 | 2.14 | 2.20 | 1,177 |
| 17th Oct 2025 (Fri) | 2.10 | 2.10 | 2.02 | 2.08 | 3,183 |
| 16th Oct 2025 (Thu) | 2.25 | 2.25 | 2.08 | 2.12 | 4,192 |
| 15th Oct 2025 (Wed) | 2.12 | 2.40 | 2.12 | 2.27 | 6,692 |
| 14th Oct 2025 (Tue) | 2.13 | 2.13 | 2.10 | 2.13 | 2,708 |
| 13th Oct 2025 (Mon) | 2.08 | 2.14 | 2.04 | 2.13 | 16,226 |