| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.5909 | 0.67 | 0.5909 | 0.67 | 58,192 |
| 5th Feb 2026 (Thu) | 0.5719 | 0.5957 | 0.564 | 0.5923 | 32,784 |
| 4th Feb 2026 (Wed) | 0.60 | 0.614 | 0.57 | 0.58 | 6,978 |
| 3rd Feb 2026 (Tue) | 0.64 | 0.64 | 0.5999 | 0.605 | 9,771 |
| 2nd Feb 2026 (Mon) | 0.675 | 0.6775 | 0.6411 | 0.6401 | 35,109 |
| 30th Jan 2026 (Fri) | 0.6717 | 0.6978 | 0.666 | 0.6746 | 2,585 |
| 29th Jan 2026 (Thu) | 0.6701 | 0.7074 | 0.66 | 0.6911 | 16,424 |
| 28th Jan 2026 (Wed) | 0.70 | 0.70 | 0.6651 | 0.7051 | 35,796 |
| 27th Jan 2026 (Tue) | 0.7152 | 0.72 | 0.682 | 0.7051 | 44,832 |
| 26th Jan 2026 (Mon) | 0.7499 | 0.7952 | 0.71 | 0.7406 | 66,935 |
| 23rd Jan 2026 (Fri) | 0.735 | 0.7886 | 0.7062 | 0.7649 | 70,285 |
| 22nd Jan 2026 (Thu) | 0.83 | 0.99 | 0.68 | 0.73 | 542,356 |
| 21st Jan 2026 (Wed) | 0.82 | 0.83 | 0.75 | 0.8091 | 50,394 |
| 20th Jan 2026 (Tue) | 0.9791 | 0.9973 | 0.8411 | 0.855 | 466,209 |
| 19th Jan 2026 (Mon) | 1.065 | 1.86 | 1.02 | 1.43 | 16,894,921 |
| 16th Jan 2026 (Fri) | 1.065 | 1.86 | 1.02 | 1.43 | 16,894,921 |
| 15th Jan 2026 (Thu) | 0.7352 | 0.7803 | 0.705 | 0.7645 | 48,624 |
| 14th Jan 2026 (Wed) | 0.6724 | 0.77 | 0.6702 | 0.7643 | 93,230 |
| 13th Jan 2026 (Tue) | 0.81 | 0.81 | 0.6445 | 0.83 | 126,053 |
| 12th Jan 2026 (Mon) | 1.13 | 1.13 | 0.815 | 0.83 | 5,521,557 |
| 9th Jan 2026 (Fri) | 1.10 | 1.13 | 1.05 | 1.05 | 31,195 |
| 8th Jan 2026 (Thu) | 1.06 | 1.09 | 1.03 | 1.08 | 4,408 |
| 7th Jan 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.09 | 2,800 |
| 6th Jan 2026 (Tue) | 1.04 | 1.14 | 1.04 | 1.13 | 26,840 |
| 5th Jan 2026 (Mon) | 0.9816 | 1.03 | 0.9816 | 1.03 | 8,955 |
| 2nd Jan 2026 (Fri) | 0.9401 | 1.00 | 0.9263 | 0.9975 | 10,794 |
| 1st Jan 2026 (Thu) | 0.99 | 0.99 | 0.9174 | 0.9312 | 14,472 |
| 31st Dec 2025 (Wed) | 0.99 | 0.99 | 0.9174 | 0.9312 | 14,472 |
| 30th Dec 2025 (Tue) | 1.05 | 1.05 | 0.9631 | 0.9912 | 9,329 |
| 29th Dec 2025 (Mon) | 1.08 | 1.10 | 0.9801 | 1.03 | 36,266 |
| 26th Dec 2025 (Fri) | 1.09 | 1.13 | 1.08 | 1.09 | 6,144 |
| 25th Dec 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.13 | 1,168 |
| 24th Dec 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.13 | 1,168 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.19 | 1.07 | 1.09 | 13,833 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.27 | 1.16 | 1.19 | 5,659 |
| 19th Dec 2025 (Fri) | 1.16 | 1.19 | 1.09 | 1.17 | 11,619 |
| 18th Dec 2025 (Thu) | 1.18 | 1.18 | 1.11 | 1.13 | 6,792 |
| 17th Dec 2025 (Wed) | 1.22 | 1.225 | 1.18 | 1.19 | 6,374 |
| 16th Dec 2025 (Tue) | 1.17 | 1.28 | 1.16 | 1.24 | 2,020 |
| 15th Dec 2025 (Mon) | 1.38 | 1.38 | 1.16 | 1.19 | 20,873 |
| 12th Dec 2025 (Fri) | 1.435 | 1.46 | 1.33 | 1.35 | 18,343 |
| 11th Dec 2025 (Thu) | 1.34 | 1.50 | 1.31 | 1.44 | 28,626 |
| 10th Dec 2025 (Wed) | 1.17 | 1.44 | 1.06 | 1.33 | 214,803 |
| 9th Dec 2025 (Tue) | 1.14 | 1.22 | 1.13 | 1.17 | 21,417 |
| 8th Dec 2025 (Mon) | 1.075 | 1.13 | 1.07 | 1.10 | 3,565 |