| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.89 | 1.91 | 1.87 | 1.86 | 4,485 |
| 18th Sep 2025 (Thu) | 1.86 | 1.90 | 1.86 | 1.91 | 1,610 |
| 17th Sep 2025 (Wed) | 1.96 | 1.96 | 1.87 | 1.86 | 7,017 |
| 16th Sep 2025 (Tue) | 1.96 | 1.98 | 1.96 | 1.97 | 1,849 |
| 15th Sep 2025 (Mon) | 1.96 | 1.96 | 1.93 | 1.97 | 1,689 |
| 12th Sep 2025 (Fri) | 1.97 | 1.97 | 1.89 | 1.96 | 4,348 |
| 11th Sep 2025 (Thu) | 2.05 | 2.07 | 2.00 | 2.03 | 3,616 |
| 10th Sep 2025 (Wed) | 1.95 | 2.14 | 1.95 | 2.07 | 9,516 |
| 9th Sep 2025 (Tue) | 1.93 | 1.95 | 1.90 | 1.93 | 8,714 |
| 8th Sep 2025 (Mon) | 1.82 | 1.99 | 1.81 | 1.98 | 27,352 |
| 5th Sep 2025 (Fri) | 1.70 | 1.77 | 1.685 | 1.77 | 6,169 |
| 4th Sep 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.65 | 7,216 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.68 | 1.66 | 1.68 | 2,182 |
| 2nd Sep 2025 (Tue) | 1.65 | 1.69 | 1.64 | 1.67 | 16,081 |
| 1st Sep 2025 (Mon) | 1.61 | 1.63 | 1.60 | 1.63 | 10,772 |
| 29th Aug 2025 (Fri) | 1.61 | 1.63 | 1.60 | 1.63 | 10,772 |
| 28th Aug 2025 (Thu) | 1.80 | 1.82 | 1.61 | 1.60 | 27,530 |
| 27th Aug 2025 (Wed) | 1.79 | 1.79 | 1.74 | 1.77 | 3,216 |
| 26th Aug 2025 (Tue) | 1.81 | 1.81 | 1.73 | 1.76 | 2,699 |
| 25th Aug 2025 (Mon) | 1.80 | 1.85 | 1.77 | 1.79 | 5,368 |
| 22nd Aug 2025 (Fri) | 1.83 | 1.84 | 1.78 | 1.80 | 14,701 |
| 21st Aug 2025 (Thu) | 1.845 | 1.845 | 1.80 | 1.82 | 2,718 |
| 20th Aug 2025 (Wed) | 2.00 | 2.00 | 1.82 | 1.87 | 4,605 |
| 19th Aug 2025 (Tue) | 2.05 | 2.07 | 1.88 | 1.92 | 39,067 |
| 18th Aug 2025 (Mon) | 2.08 | 2.08 | 2.03 | 2.07 | 2,898 |
| 15th Aug 2025 (Fri) | 2.105 | 2.105 | 2.05 | 2.10 | 1,590 |
| 14th Aug 2025 (Thu) | 2.23 | 2.26 | 2.07 | 2.07 | 58,335 |
| 13th Aug 2025 (Wed) | 2.40 | 2.59 | 2.34 | 2.59 | 17,713 |
| 12th Aug 2025 (Tue) | 2.20 | 2.62 | 2.20 | 2.35 | 20,096 |
| 11th Aug 2025 (Mon) | 2.12 | 2.16 | 2.11 | 2.17 | 2,679 |
| 8th Aug 2025 (Fri) | 2.10 | 2.19 | 2.03 | 2.14 | 1,304 |
| 7th Aug 2025 (Thu) | 2.25 | 2.25 | 2.06 | 2.10 | 4,587 |
| 6th Aug 2025 (Wed) | 2.25 | 2.295 | 2.22 | 2.225 | 983 |
| 5th Aug 2025 (Tue) | 2.15 | 2.23 | 2.15 | 2.23 | 1,175 |
| 4th Aug 2025 (Mon) | 1.96 | 2.16 | 1.96 | 2.15 | 2,121 |
| 1st Aug 2025 (Fri) | 1.95 | 2.00 | 1.95 | 1.98 | 6,324 |
| 31st Jul 2025 (Thu) | 2.07 | 2.07 | 2.02 | 2.04 | 5,407 |
| 30th Jul 2025 (Wed) | 2.15 | 2.18 | 2.11 | 2.14 | 1,475 |
| 29th Jul 2025 (Tue) | 2.23 | 2.23 | 2.18 | 2.19 | 3,336 |
| 28th Jul 2025 (Mon) | 2.25 | 2.255 | 2.22 | 2.25 | 1,134 |
| 25th Jul 2025 (Fri) | 2.29 | 2.29 | 2.20 | 2.24 | 7,590 |
| 24th Jul 2025 (Thu) | 2.34 | 2.40 | 2.29 | 2.31 | 13,394 |
| 23rd Jul 2025 (Wed) | 2.38 | 2.42 | 2.34 | 2.38 | 2,546 |
| 22nd Jul 2025 (Tue) | 2.39 | 2.42 | 2.33 | 2.40 | 4,902 |
| 21st Jul 2025 (Mon) | 2.40 | 2.43 | 2.39 | 2.41 | 13,081 |