| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.33 | 2.33 | 2.28 | 2.32 | 2,790 |
| 17th Jul 2025 (Thu) | 2.505 | 2.505 | 2.30 | 2.32 | 8,913 |
| 16th Jul 2025 (Wed) | 2.43 | 2.50 | 2.43 | 2.44 | 6,606 |
| 15th Jul 2025 (Tue) | 2.40 | 2.44 | 2.40 | 2.40 | 1,264 |
| 14th Jul 2025 (Mon) | 2.64 | 2.64 | 2.31 | 2.39 | 22,166 |
| 11th Jul 2025 (Fri) | 2.58 | 2.78 | 2.58 | 2.70 | 9,738 |
| 10th Jul 2025 (Thu) | 2.65 | 2.72 | 2.60 | 2.63 | 8,706 |
| 9th Jul 2025 (Wed) | 2.57 | 2.64 | 2.57 | 2.63 | 4,342 |
| 8th Jul 2025 (Tue) | 2.55 | 2.61 | 2.55 | 2.61 | 1,265 |
| 7th Jul 2025 (Mon) | 2.59 | 2.64 | 2.545 | 2.54 | 2,519 |
| 4th Jul 2025 (Fri) | 2.56 | 2.58 | 2.56 | 2.58 | 377 |
| 3rd Jul 2025 (Thu) | 2.56 | 2.58 | 2.56 | 2.58 | 377 |
| 2nd Jul 2025 (Wed) | 2.55 | 2.60 | 2.50 | 2.57 | 6,526 |
| 1st Jul 2025 (Tue) | 2.50 | 2.52 | 2.44 | 2.50 | 8,158 |
| 30th Jun 2025 (Mon) | 2.54 | 2.54 | 2.50 | 2.52 | 8,289 |
| 27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.47 | 2.50 | 12,224 |
| 26th Jun 2025 (Thu) | 2.82 | 2.85 | 2.68 | 2.71 | 14,013 |
| 25th Jun 2025 (Wed) | 3.00 | 3.00 | 2.90 | 2.92 | 3,235 |
| 24th Jun 2025 (Tue) | 2.72 | 3.30 | 2.72 | 3.05 | 9,211 |
| 23rd Jun 2025 (Mon) | 2.72 | 2.75 | 2.62 | 2.70 | 3,519 |
| 20th Jun 2025 (Fri) | 2.81 | 2.84 | 2.74 | 2.80 | 4,800 |
| 19th Jun 2025 (Thu) | 3.11 | 3.11 | 2.77 | 2.78 | 18,943 |
| 18th Jun 2025 (Wed) | 3.11 | 3.11 | 2.77 | 2.78 | 18,943 |
| 17th Jun 2025 (Tue) | 3.38 | 3.38 | 3.09 | 3.235 | 10,294 |
| 16th Jun 2025 (Mon) | 3.51 | 3.51 | 3.39 | 3.45 | 3,872 |
| 13th Jun 2025 (Fri) | 3.83 | 3.83 | 3.50 | 3.49 | 8,888 |
| 12th Jun 2025 (Thu) | 3.81 | 3.88 | 3.78 | 3.83 | 4,762 |
| 11th Jun 2025 (Wed) | 3.85 | 3.85 | 3.77 | 3.81 | 4,244 |
| 10th Jun 2025 (Tue) | 3.80 | 3.835 | 3.76 | 3.83 | 4,799 |
| 9th Jun 2025 (Mon) | 3.94 | 3.94 | 3.74 | 3.80 | 17,252 |
| 6th Jun 2025 (Fri) | 3.84 | 4.05 | 3.75 | 4.06 | 6,564 |
| 5th Jun 2025 (Thu) | 4.05 | 4.05 | 3.87 | 3.90 | 3,883 |
| 4th Jun 2025 (Wed) | 4.10 | 4.10 | 3.93 | 4.00 | 10,120 |
| 3rd Jun 2025 (Tue) | 4.095 | 4.30 | 3.99 | 4.17 | 8,206 |
| 2nd Jun 2025 (Mon) | 4.36 | 4.36 | 4.02 | 4.06 | 7,030 |
| 30th May 2025 (Fri) | 4.51 | 4.56 | 4.26 | 4.40 | 6,748 |
| 29th May 2025 (Thu) | 4.59 | 4.90 | 4.45 | 4.62 | 7,532 |
| 28th May 2025 (Wed) | 4.38 | 4.50 | 4.38 | 4.50 | 4,147 |
| 27th May 2025 (Tue) | 4.41 | 4.42 | 4.29 | 4.41 | 7,179 |
| 26th May 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 24th May 2025 (Sat) | 4.39 | 4.41 | 4.39 | 4.49 | 8,041 |
| 23rd May 2025 (Fri) | 4.39 | 4.41 | 4.39 | 4.41 | 8,041 |
| 22nd May 2025 (Thu) | 4.395 | 4.65 | 4.395 | 4.54 | 4,087 |
| 21st May 2025 (Wed) | 5.20 | 5.20 | 4.19 | 4.61 | 59,459 |
| 20th May 2025 (Tue) | 5.665 | 6.05 | 5.665 | 5.85 | 17,849 |
| 19th May 2025 (Mon) | 6.57 | 6.57 | 5.65 | 5.99 | 30,173 |