| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 49 |
| 5th Feb 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 4th Feb 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 102 |
| 3rd Feb 2026 (Tue) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 2nd Feb 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 30th Jan 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 29th Jan 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 53 |
| 28th Jan 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 27th Jan 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 26th Jan 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 23rd Jan 2026 (Fri) | 10.55 | 10.55 | 10.47 | 10.47 | 0 |
| 22nd Jan 2026 (Thu) | 10.55 | 10.58 | 10.55 | 10.495 | 2 |
| 21st Jan 2026 (Wed) | 10.45 | 10.50 | 10.45 | 10.50 | 0 |
| 20th Jan 2026 (Tue) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 19th Jan 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 780 |
| 16th Jan 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 780 |
| 15th Jan 2026 (Thu) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 14th Jan 2026 (Wed) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 13th Jan 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.43 | 370 |
| 12th Jan 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 9th Jan 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 8th Jan 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 10 |
| 7th Jan 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 5,077 |
| 6th Jan 2026 (Tue) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 5th Jan 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.43 | 369 |
| 2nd Jan 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 1st Jan 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 378 |
| 31st Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 378 |
| 30th Dec 2025 (Tue) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 29th Dec 2025 (Mon) | 10.42 | 10.425 | 10.42 | 10.425 | 0 |
| 26th Dec 2025 (Fri) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 25th Dec 2025 (Thu) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 24th Dec 2025 (Wed) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 23rd Dec 2025 (Tue) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 22nd Dec 2025 (Mon) | 10.42 | 10.43 | 10.42 | 10.44 | 8,832 |
| 19th Dec 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 18th Dec 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 17th Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 16th Dec 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 394 |
| 15th Dec 2025 (Mon) | 10.44 | 10.44 | 10.42 | 10.42 | 2,483 |
| 12th Dec 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 11th Dec 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 51,485 |
| 10th Dec 2025 (Wed) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 9th Dec 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 424 |
| 8th Dec 2025 (Mon) | 10.41 | 10.45 | 10.41 | 10.45 | 0 |