| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.36 | 10.38 | 10.36 | 10.38 | 0 |
| 18th Sep 2025 (Thu) | 10.36 | 10.36 | 10.3578 | 10.3578 | 0 |
| 17th Sep 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 16th Sep 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 15th Sep 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 12th Sep 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 11th Sep 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 5,300 |
| 10th Sep 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 9th Sep 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 35,000 |
| 8th Sep 2025 (Mon) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 5th Sep 2025 (Fri) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 4th Sep 2025 (Thu) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 3rd Sep 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 2nd Sep 2025 (Tue) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 1st Sep 2025 (Mon) | 10.36 | 10.36 | 10.35 | 10.35 | 900 |
| 29th Aug 2025 (Fri) | 10.36 | 10.36 | 10.35 | 10.35 | 900 |
| 28th Aug 2025 (Thu) | 10.31 | 10.3388 | 10.31 | 10.3388 | 23 |
| 27th Aug 2025 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 26th Aug 2025 (Tue) | 10.31 | 10.34 | 10.31 | 10.34 | 0 |
| 25th Aug 2025 (Mon) | 10.31 | 10.34 | 10.31 | 10.34 | 93 |
| 22nd Aug 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.34 | 124 |
| 21st Aug 2025 (Thu) | 10.34 | 10.35 | 10.34 | 10.35 | 0 |
| 20th Aug 2025 (Wed) | 10.34 | 10.36 | 10.34 | 10.36 | 0 |
| 19th Aug 2025 (Tue) | 10.34 | 10.35 | 10.34 | 10.34 | 6,020 |
| 18th Aug 2025 (Mon) | 10.31 | 10.325 | 10.31 | 10.325 | 63 |
| 15th Aug 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.32 | 100 |
| 14th Aug 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.3279 | 0 |
| 13th Aug 2025 (Wed) | 10.34 | 10.34 | 10.305 | 10.30 | 31,600 |
| 12th Aug 2025 (Tue) | 10.33 | 10.33 | 10.30 | 10.25 | 500 |
| 11th Aug 2025 (Mon) | 10.34 | 10.34 | 10.33 | 10.33 | 27 |
| 8th Aug 2025 (Fri) | 10.34 | 10.34 | 10.33 | 10.33 | 19,223 |
| 7th Aug 2025 (Thu) | 10.345 | 10.345 | 10.34 | 10.34 | 1,900 |
| 6th Aug 2025 (Wed) | 10.345 | 10.35 | 10.34 | 10.34 | 4,900 |
| 5th Aug 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| 4th Aug 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 11,000 |
| 1st Aug 2025 (Fri) | 10.35 | 10.35 | 10.33 | 10.33 | 0 |
| 31st Jul 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 30th Jul 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 29th Jul 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 28th Jul 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 25th Jul 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 24th Jul 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 23rd Jul 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 1,800 |
| 22nd Jul 2025 (Tue) | 10.335 | 10.37 | 10.335 | 10.37 | 0 |
| 21st Jul 2025 (Mon) | 10.335 | 10.335 | 10.33 | 10.29 | 1,300 |